Door Of Future Historical Data

DOF Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0513
-27.59%
$ -- $ 85
May 19, 2019 $ 0.0708
+9.65%
$ -- $ 40
May 18, 2019 $ 0.0646
-27.31%
$ -- $ 30
May 17, 2019 $ 0.0888
+92.29%
$ -- $ 96
May 16, 2019 $ 0.0462
-3.24%
$ -- $ 57
May 15, 2019 $ 0.0476
+8.70%
$ -- $ 28
May 14, 2019 $ 0.0437
+17.18%
$ -- $ 0
May 13, 2019 $ 0.0373
+67.18%
$ -- $ 103
May 12, 2019 $ 0.0223
+39.11%
$ -- $ 36
May 11, 2019 $ 0.0161
-27.80%
$ -- $ 58
May 10, 2019 $ 0.0222
-1.95%
$ -- $ 12
May 9, 2019 $ 0.0227
+23.82%
$ -- $ 44
May 8, 2019 $ 0.0183
-1.65%
$ -- $ 59
May 7, 2019 $ 0.0186
-15.47%
$ -- $ 19
May 6, 2019 $ 0.022
-10.09%
$ -- $ 78
May 5, 2019 $ 0.0245
+67.26%
$ -- $ 42
May 4, 2019 $ 0.0146
-53.88%
$ -- $ 20
May 3, 2019 $ 0.0317
+10.58%
$ -- $ 6
May 2, 2019 $ 0.0288
+16.22%
$ -- $ 28
May 1, 2019 $ 0.0248
+49.25%
$ -- $ 37
Apr 30, 2019 $ 0.0167
+16.76%
$ -- $ 68
Apr 29, 2019 $ 0.0143
-24.58%
$ -- $ 14
Apr 28, 2019 $ 0.0189
-27.65%
$ -- $ 31
Apr 27, 2019 $ 0.026
-1.84%
$ -- $ 3
Apr 26, 2019 $ 0.0265
+2.15%
$ -- $ 11
Apr 24, 2019 $ 0.0227
-28.37%
$ -- $ 19
Apr 23, 2019 $ 0.0317
-3.75%
$ -- $ 2
Apr 22, 2019 $ 0.0329
+2.69%
$ -- $ 28
Apr 21, 2019 $ 0.032
-28.08%
$ -- $ 21
Apr 20, 2019 $ 0.0445
+77.49%
$ -- $ 9
Apr 19, 2019 $ 0.0251
-47.07%
$ -- $ 16
Apr 18, 2019 $ 0.0474
+85.11%
$ -- $ 29
Apr 17, 2019 $ 0.0256
-48.02%
$ -- $ 4
Apr 16, 2019 $ 0.0493
+6.40%
$ -- $ 5
Apr 15, 2019 $ 0.0463
-7.10%
$ -- $ 4
Apr 14, 2019 $ 0.0498
+0.68%
$ -- $ 3
Apr 13, 2019 $ 0.0495
+0.24%
$ -- $ 1
Apr 12, 2019 $ 0.0494
+89.50%
$ -- $ 2
Apr 11, 2019 $ 0.0261
-53.25%
$ -- $ 6
Apr 10, 2019 $ 0.0558
+1.83%
$ -- $ 6
Apr 9, 2019 $ 0.0548
+32.37%
$ -- $ 9
Apr 8, 2019 $ 0.0414
+41.35%
$ -- $ 18
Apr 7, 2019 $ 0.0293
-28.84%
$ -- $ 3
Apr 6, 2019 $ 0.0411
-26.54%
$ -- $ 6
Apr 5, 2019 $ 0.056
+5.94%
$ -- $ 134
Apr 4, 2019 $ 0.0529
+93.59%
$ -- $ 1
Apr 3, 2019 $ 0.0273
+0.97%
$ -- $ 3
Apr 2, 2019 $ 0.0271
-31.31%
$ -- $ 113
Apr 1, 2019 $ 0.0394
+61.57%
$ -- $ 3
Mar 31, 2019 $ 0.0244
-21.21%
$ -- $ 5