piin Historical Data

PIIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅326
-0.31%
$ 81,189 $ 199
Feb 2, 7 PM $ 0.0₅33
+0.11%
$ 82,022 $ 201
Feb 2, 6 PM $ 0.0₅329
-0.22%
$ 81,956 $ 201
Feb 2, 5 PM $ 0.0₅331
-0.37%
$ 82,405 $ 202
Feb 2, 4 PM $ 0.0₅329
-0.01%
$ 81,979 $ 267
Feb 2, 3 PM $ 0.0₅327
+0.25%
$ 81,305 $ 265
Feb 2, 2 PM $ 0.0₅324
+0.00%
$ 80,724 $ 264
Feb 2, 1 PM $ 0.0₅324
-0.13%
$ 80,724 $ 264
Feb 2, 12 PM $ 0.0₅325
+0.20%
$ 80,914 $ 264
Feb 2, 11 AM $ 0.0₅324
-0.19%
$ 80,527 $ 181
Feb 2, 10 AM $ 0.0₅319
+0.54%
$ 79,450 $ 144
Feb 2, 9 AM $ 0.0₅313
-0.18%
$ 77,830 $ 72
Feb 2, 8 AM $ 0.0₅313
+0.10%
$ 77,765 $ 71
Feb 2, 7 AM $ 0.0₅312
+2.10%
$ 77,681 $ 70
Feb 2, 6 AM $ 0.0₅301
-0.83%
$ 74,874 $ 69
Feb 2, 5 AM $ 0.0₅304
-0.87%
$ 75,674 $ 69
Feb 2, 4 AM $ 0.0₅302
+2.63%
$ 75,204 $ 60
Feb 2, 3 AM $ 0.0₅306
-1.34%
$ 76,125 $ 63
Feb 2, 2 AM $ 0.0₅31
-0.20%
$ 77,166 $ 63
Feb 2, 1 AM $ 0.0₅311
+0.22%
$ 77,399 $ 63
Feb 2, 12 AM $ 0.0₅303
-0.38%
$ 75,504 $ 61
Feb 1, 11 PM $ 0.0₅309
+0.31%
$ 77,017 $ 63
Feb 1, 10 PM $ 0.0₅306
-0.05%
$ 76,110 $ 62
Feb 1, 9 PM $ 0.0₅306
+0.20%
$ 76,139 $ 62
Feb 1, 8 PM $ 0.0₅309
-0.98%
$ 76,946 $ 63
Feb 1, 7 PM $ 0.0₅314
-0.48%
$ 78,032 $ 64
Feb 1, 6 PM $ 0.0₅31
+0.39%
$ 77,103 $ 63
Feb 1, 5 PM $ 0.0₅309
-0.64%
$ 76,862 $ 63
Feb 1, 12 PM $ 0.0₅324
+0.69%
$ 80,706 $ 227
Feb 1, 11 AM $ 0.0₅322
-1.46%
$ 80,086 $ 232
Feb 1, 10 AM $ 0.0₅327
+0.66%
$ 81,304 $ 231
Feb 1, 9 AM $ 0.0₅325
-0.25%
$ 80,773 $ 232
Feb 1, 8 AM $ 0.0₅326
+0.94%
$ 81,027 $ 235
Feb 1, 7 AM $ 0.0₅324
-0.04%
$ 80,720 $ 236
Feb 1, 6 AM $ 0.0₅325
-0.33%
$ 80,922 $ 237
Feb 1, 5 AM $ 0.0₅326
+0.38%
$ 81,061 $ 268
Feb 1, 4 AM $ 0.0₅324
-0.23%
$ 80,668 $ 268
Feb 1, 3 AM $ 0.0₅327
+0.41%
$ 81,271 $ 273
Feb 1, 2 AM $ 0.0₅324
+0.11%
$ 80,607 $ 278
Feb 1, 1 AM $ 0.0₅324
-1.27%
$ 80,656 $ 281
Feb 1, 12 AM $ 0.0₅327
+0.22%
$ 81,264 $ 280
Jan 31, 11 PM $ 0.0₅323
+0.46%
$ 80,333 $ 278
Jan 31, 10 PM $ 0.0₅32
+0.85%
$ 79,598 $ 271
Jan 31, 9 PM $ 0.0₅315
+0.91%
$ 78,339 $ 268
Jan 31, 8 PM $ 0.0₅312
-1.61%
$ 77,654 $ 271
Jan 31, 7 PM $ 0.0₅316
-0.92%
$ 78,577 $ 274
Jan 31, 6 PM $ 0.0₅319
-0.79%
$ 79,318 $ 274
Jan 31, 5 PM $ 0.0₅329
-1.99%
$ 81,826 $ 293
Jan 31, 4 PM $ 0.0₅336
-0.46%
$ 83,549 $ 297
Jan 31, 3 PM $ 0.0₅338
-0.92%
$ 84,205 $ 314