piin Historical Data

PIIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅353
-0.49%
$ 87,736 $ 328
Jan 31, 1 PM $ 0.0₅355
-2.84%
$ 88,329 $ 329
Jan 31, 12 PM $ 0.0₅368
-0.68%
$ 91,477 $ 82
Jan 31, 11 AM $ 0.0₅37
+0.00%
$ 92,143 $ 78
Jan 31, 10 AM $ 0.0₅37
+0.55%
$ 91,951 $ 78
Jan 29, 12 PM $ 0.0₅399
+0.24%
$ 99,395 $ 124
Jan 29, 11 AM $ 0.0₅396
+0.89%
$ 98,445 $ 159
Jan 29, 10 AM $ 0.0₅392
-0.05%
$ 97,511 $ 176
Jan 29, 9 AM $ 0.0₅394
-0.13%
$ 97,956 $ 176
Jan 29, 8 AM $ 0.0₅394
-0.04%
$ 98,005 $ 223
Jan 29, 7 AM $ 0.0₅394
-0.06%
$ 98,032 $ 216
Jan 29, 6 AM $ 0.0₅393
-0.09%
$ 97,915 $ 216
Jan 29, 5 AM $ 0.0₅394
+0.50%
$ 97,919 $ 352
Jan 29, 4 AM $ 0.0₅393
+0.11%
$ 97,867 $ 359
Jan 29, 3 AM $ 0.0₅393
-0.23%
$ 97,720 $ 360
Jan 29, 2 AM $ 0.0₅396
-0.36%
$ 98,594 $ 358
Jan 29, 1 AM $ 0.0₅398
+0.23%
$ 99,156 $ 359
Jan 29, 12 AM $ 0.0₅399
-0.02%
$ 99,368 $ 367
Jan 28, 11 PM $ 0.0₅401
+0.08%
$ 99,838 $ 368
Jan 28, 10 PM $ 0.0₅4
-1.67%
$ 99,439 $ 371
Jan 28, 9 PM $ 0.0₅406
-0.57%
$ 100,942 $ 388
Jan 28, 8 PM $ 0.0₅409
+0.15%
$ 101,673 $ 389
Jan 28, 7 PM $ 0.0₅408
-0.13%
$ 101,562 $ 388
Jan 28, 6 PM $ 0.0₅41
+0.39%
$ 101,981 $ 387
Jan 28, 5 PM $ 0.0₅407
-0.48%
$ 101,338 $ 388
Jan 28, 4 PM $ 0.0₅408
-0.06%
$ 101,582 $ 387
Jan 28, 3 PM $ 0.0₅41
-0.25%
$ 102,145 $ 389
Jan 28, 2 PM $ 0.0₅412
-0.17%
$ 102,635 $ 393
Jan 28, 1 PM $ 0.0₅412
-0.17%
$ 102,561 $ 393
Jan 28, 12 PM $ 0.0₅414
+0.06%
$ 102,910 $ 408
Jan 28, 11 AM $ 0.0₅411
+0.72%
$ 102,274 $ 367
Jan 28, 10 AM $ 0.0₅408
+0.47%
$ 101,459 $ 310
Jan 28, 9 AM $ 0.0₅406
+0.70%
$ 100,977 $ 295
Jan 28, 8 AM $ 0.0₅403
-0.18%
$ 100,251 $ 247
Jan 28, 7 AM $ 0.0₅404
+0.90%
$ 100,578 $ 246
Jan 28, 6 AM $ 0.0₅401
+0.87%
$ 99,695 $ 211
Jan 28, 5 AM $ 0.0₅397
-0.57%
$ 98,870 $ 128
Jan 28, 4 AM $ 0.0₅398
-0.04%
$ 99,027 $ 90
Jan 28, 3 AM $ 0.0₅397
+0.34%
$ 98,840 $ 90
Jan 28, 12 AM $ 0.0₅396
+0.00%
$ 98,429 $ 91
Jan 27, 10 PM $ 0.0₅397
+0.00%
$ 98,808 $ 28
Jan 27, 7 PM $ 0.0₅392
+0.00%
$ 97,478 $ 28
Jan 27, 5 PM $ 0.0₅394
+0.00%
$ 98,142 $ 28
Jan 20, 9 AM $ 0.0₅407
-0.25%
$ 101,366 $ 75
Jan 20, 8 AM $ 0.0₅408
-0.97%
$ 101,622 $ 123
Jan 20, 7 AM $ 0.0₅414
-0.17%
$ 103,093 $ 123
Jan 20, 6 AM $ 0.0₅414
-0.80%
$ 103,050 $ 123
Jan 20, 5 AM $ 0.0₅417
-0.88%
$ 103,879 $ 133
Jan 20, 4 AM $ 0.0₅422
+0.52%
$ 104,946 $ 133
Jan 20, 3 AM $ 0.0₅42
-0.44%
$ 104,543 $ 206