piin Historical Data

PIIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅309
-0.98%
$ 76,946 $ 63
Feb 1, 7 PM $ 0.0₅314
-0.48%
$ 78,032 $ 64
Feb 1, 6 PM $ 0.0₅31
+0.39%
$ 77,103 $ 63
Feb 1, 5 PM $ 0.0₅309
-0.64%
$ 76,862 $ 63
Feb 1, 12 PM $ 0.0₅324
+0.69%
$ 80,706 $ 227
Feb 1, 11 AM $ 0.0₅322
-1.46%
$ 80,086 $ 232
Feb 1, 10 AM $ 0.0₅327
+0.66%
$ 81,304 $ 231
Feb 1, 9 AM $ 0.0₅325
-0.25%
$ 80,773 $ 232
Feb 1, 8 AM $ 0.0₅326
+0.94%
$ 81,027 $ 235
Feb 1, 7 AM $ 0.0₅324
-0.04%
$ 80,720 $ 236
Feb 1, 6 AM $ 0.0₅325
-0.33%
$ 80,922 $ 237
Feb 1, 5 AM $ 0.0₅326
+0.38%
$ 81,061 $ 268
Feb 1, 4 AM $ 0.0₅324
-0.23%
$ 80,668 $ 268
Feb 1, 3 AM $ 0.0₅327
+0.41%
$ 81,271 $ 273
Feb 1, 2 AM $ 0.0₅324
+0.11%
$ 80,607 $ 278
Feb 1, 1 AM $ 0.0₅324
-1.27%
$ 80,656 $ 281
Feb 1, 12 AM $ 0.0₅327
+0.22%
$ 81,264 $ 280
Jan 31, 11 PM $ 0.0₅323
+0.46%
$ 80,333 $ 278
Jan 31, 10 PM $ 0.0₅32
+0.85%
$ 79,598 $ 271
Jan 31, 9 PM $ 0.0₅315
+0.91%
$ 78,339 $ 268
Jan 31, 8 PM $ 0.0₅312
-1.61%
$ 77,654 $ 271
Jan 31, 7 PM $ 0.0₅316
-0.92%
$ 78,577 $ 274
Jan 31, 6 PM $ 0.0₅319
-0.79%
$ 79,318 $ 274
Jan 31, 5 PM $ 0.0₅329
-1.99%
$ 81,826 $ 293
Jan 31, 4 PM $ 0.0₅336
-0.46%
$ 83,549 $ 297
Jan 31, 3 PM $ 0.0₅338
-0.92%
$ 84,205 $ 314
Jan 31, 2 PM $ 0.0₅353
-0.49%
$ 87,736 $ 328
Jan 31, 1 PM $ 0.0₅355
-2.84%
$ 88,329 $ 329
Jan 31, 12 PM $ 0.0₅368
-0.68%
$ 91,477 $ 82
Jan 31, 11 AM $ 0.0₅37
+0.00%
$ 92,143 $ 78
Jan 31, 10 AM $ 0.0₅37
+0.55%
$ 91,951 $ 78
Jan 29, 12 PM $ 0.0₅399
+0.24%
$ 99,395 $ 124
Jan 29, 11 AM $ 0.0₅396
+0.89%
$ 98,445 $ 159
Jan 29, 10 AM $ 0.0₅392
-0.05%
$ 97,511 $ 176
Jan 29, 9 AM $ 0.0₅394
-0.13%
$ 97,956 $ 176
Jan 29, 8 AM $ 0.0₅394
-0.04%
$ 98,005 $ 223
Jan 29, 7 AM $ 0.0₅394
-0.06%
$ 98,032 $ 216
Jan 29, 6 AM $ 0.0₅393
-0.09%
$ 97,915 $ 216
Jan 29, 5 AM $ 0.0₅394
+0.50%
$ 97,919 $ 352
Jan 29, 4 AM $ 0.0₅393
+0.11%
$ 97,867 $ 359
Jan 29, 3 AM $ 0.0₅393
-0.23%
$ 97,720 $ 360
Jan 29, 2 AM $ 0.0₅396
-0.36%
$ 98,594 $ 358
Jan 29, 1 AM $ 0.0₅398
+0.23%
$ 99,156 $ 359
Jan 29, 12 AM $ 0.0₅399
-0.02%
$ 99,368 $ 367
Jan 28, 11 PM $ 0.0₅401
+0.08%
$ 99,838 $ 368
Jan 28, 10 PM $ 0.0₅4
-1.67%
$ 99,439 $ 371
Jan 28, 9 PM $ 0.0₅406
-0.57%
$ 100,942 $ 388
Jan 28, 8 PM $ 0.0₅409
+0.15%
$ 101,673 $ 389
Jan 28, 7 PM $ 0.0₅408
-0.13%
$ 101,562 $ 388
Jan 28, 6 PM $ 0.0₅41
+0.39%
$ 101,981 $ 387