piin Historical Data

PIIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₅507
+0.03%
$ 126,079 $ 720
Jan 17, 11 PM $ 0.0₅508
+0.46%
$ 126,645 $ 420
Jan 17, 10 PM $ 0.0₅51
+0.07%
$ 126,874 $ 473
Jan 17, 9 PM $ 0.0₅509
-0.11%
$ 126,744 $ 473
Jan 17, 8 PM $ 0.0₅51
+0.38%
$ 126,842 $ 460
Jan 17, 7 PM $ 0.0₅507
+0.05%
$ 126,249 $ 460
Jan 17, 6 PM $ 0.0₅509
+0.17%
$ 126,339 $ 460
Jan 17, 5 PM $ 0.0₅509
+0.33%
$ 126,605 $ 460
Jan 17, 4 PM $ 0.0₅508
-0.04%
$ 126,319 $ 461
Jan 17, 3 PM $ 0.0₅505
+0.04%
$ 125,713 $ 476
Jan 17, 2 PM $ 0.0₅506
+0.08%
$ 125,830 $ 477
Jan 17, 1 PM $ 0.0₅508
+0.14%
$ 126,343 $ 573
Jan 17, 12 PM $ 0.0₅507
-0.05%
$ 126,198 $ 573
Jan 17, 11 AM $ 0.0₅507
-0.53%
$ 126,195 $ 574
Jan 17, 10 AM $ 0.0₅51
+0.12%
$ 126,905 $ 573
Jan 17, 9 AM $ 0.0₅509
+0.00%
$ 126,680 $ 573
Jan 17, 8 AM $ 0.0₅509
+0.23%
$ 126,683 $ 573
Jan 17, 7 AM $ 0.0₅508
+0.00%
$ 126,367 $ 572
Jan 17, 6 AM $ 0.0₅508
-0.04%
$ 126,487 $ 572
Jan 17, 5 AM $ 0.0₅51
-0.01%
$ 126,810 $ 570
Jan 17, 4 AM $ 0.0₅51
+0.00%
$ 126,841 $ 570
Jan 17, 3 AM $ 0.0₅51
+0.06%
$ 127,001 $ 570
Jan 17, 2 AM $ 0.0₅5
-1.67%
$ 124,502 $ 450
Jan 17, 1 AM $ 0.0₅505
+0.95%
$ 125,776 $ 401
Jan 17, 12 AM $ 0.0₅502
-0.16%
$ 124,879 $ 241
Jan 16, 11 PM $ 0.0₅501
+0.01%
$ 124,622 $ 241
Jan 16, 10 PM $ 0.0₅502
-0.10%
$ 124,860 $ 251
Jan 16, 9 PM $ 0.0₅501
+0.60%
$ 124,611 $ 228
Jan 16, 8 PM $ 0.0₅497
+0.19%
$ 123,705 $ 228
Jan 16, 7 PM $ 0.0₅495
-0.11%
$ 123,286 $ 227
Jan 16, 6 PM $ 0.0₅494
+0.36%
$ 122,884 $ 226
Jan 16, 5 PM $ 0.0₅492
+0.47%
$ 122,024 $ 225
Jan 16, 4 PM $ 0.0₅487
-0.91%
$ 121,110 $ 265
Jan 16, 3 PM $ 0.0₅493
+0.85%
$ 122,709 $ 370
Jan 16, 2 PM $ 0.0₅488
-0.83%
$ 121,341 $ 420
Jan 16, 1 PM $ 0.0₅493
-0.07%
$ 122,773 $ 604
Jan 16, 12 PM $ 0.0₅493
+0.50%
$ 122,709 $ 602
Jan 16, 11 AM $ 0.0₅491
-0.05%
$ 122,108 $ 601
Jan 16, 10 AM $ 0.0₅492
+0.13%
$ 122,320 $ 601
Jan 16, 9 AM $ 0.0₅491
-0.19%
$ 122,202 $ 602
Jan 16, 8 AM $ 0.0₅491
+0.05%
$ 122,183 $ 601
Jan 16, 7 AM $ 0.0₅49
-0.12%
$ 122,373 $ 601
Jan 16, 6 AM $ 0.0₅491
+0.69%
$ 122,109 $ 692
Jan 16, 5 AM $ 0.0₅487
-0.31%
$ 121,168 $ 705
Jan 16, 4 AM $ 0.0₅487
-0.31%
$ 121,222 $ 708
Jan 16, 3 AM $ 0.0₅489
+0.02%
$ 121,599 $ 708
Jan 16, 2 AM $ 0.0₅488
-0.13%
$ 121,396 $ 707
Jan 16, 1 AM $ 0.0₅489
-0.16%
$ 121,694 $ 800
Jan 16, 12 AM $ 0.0₅489
+0.16%
$ 121,763 $ 989
Jan 15, 11 PM $ 0.0₅49
-0.29%
$ 121,832 $ 994