piin Historical Data

PIIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅489
+0.39%
$ 121,655 $ 956
Jan 15, 8 PM $ 0.0₅488
+0.02%
$ 121,465 $ 956
Jan 15, 7 PM $ 0.0₅488
-0.57%
$ 121,463 $ 955
Jan 15, 6 PM $ 0.0₅492
-0.76%
$ 122,374 $ 971
Jan 15, 5 PM $ 0.0₅496
+0.21%
$ 123,363 $ 970
Jan 15, 4 PM $ 0.0₅493
-1.87%
$ 122,830 $ 979
Jan 15, 3 PM $ 0.0₅507
-0.72%
$ 126,168 $ 870
Jan 15, 2 PM $ 0.0₅511
-0.34%
$ 127,064 $ 877
Jan 15, 1 PM $ 0.0₅512
+0.30%
$ 127,398 $ 467
Jan 15, 12 PM $ 0.0₅51
-0.34%
$ 126,839 $ 467
Jan 15, 11 AM $ 0.0₅514
+0.16%
$ 127,997 $ 468
Jan 15, 10 AM $ 0.0₅515
+0.78%
$ 128,057 $ 474
Jan 15, 9 AM $ 0.0₅51
-0.09%
$ 126,923 $ 475
Jan 15, 8 AM $ 0.0₅512
+0.18%
$ 127,492 $ 423
Jan 15, 7 AM $ 0.0₅508
+1.13%
$ 126,417 $ 418
Jan 15, 6 AM $ 0.0₅5
-0.05%
$ 124,405 $ 381
Jan 15, 5 AM $ 0.0₅506
+0.49%
$ 126,015 $ 375
Jan 15, 4 AM $ 0.0₅502
-0.42%
$ 125,024 $ 360
Jan 15, 3 AM $ 0.0₅507
-0.35%
$ 126,110 $ 457
Jan 15, 2 AM $ 0.0₅507
-0.16%
$ 126,246 $ 499
Jan 15, 1 AM $ 0.0₅511
-3.46%
$ 127,061 $ 509
Jan 14, 5 PM $ 0.0₅536
+0.00%
$ 133,371 $ 207
Jan 14, 4 PM $ 0.0₅532
+0.10%
$ 132,327 $ 207
Jan 14, 3 PM $ 0.0₅532
+2.69%
$ 129,283 $ 229
Jan 14, 2 PM $ 0.0₅512
-0.77%
$ 127,421 $ 196
Jan 14, 1 PM $ 0.0₅516
+0.55%
$ 128,362 $ 196
Jan 14, 12 PM $ 0.0₅513
-0.08%
$ 127,606 $ 202
Jan 14, 11 AM $ 0.0₅514
-0.15%
$ 127,971 $ 202
Jan 14, 10 AM $ 0.0₅516
-0.27%
$ 128,403 $ 246
Jan 14, 9 AM $ 0.0₅516
+0.14%
$ 128,339 $ 111
Jan 14, 8 AM $ 0.0₅516
+0.41%
$ 128,288 $ 111
Jan 14, 7 AM $ 0.0₅515
+0.35%
$ 128,115 $ 111
Jan 14, 6 AM $ 0.0₅514
-0.12%
$ 127,936 $ 111
Jan 14, 5 AM $ 0.0₅515
-0.51%
$ 128,214 $ 112
Jan 14, 4 AM $ 0.0₅52
+0.58%
$ 129,498 $ 112
Jan 14, 3 AM $ 0.0₅518
-0.61%
$ 128,800 $ 112
Jan 14, 2 AM $ 0.0₅52
-0.01%
$ 129,331 $ 69
Jan 14, 1 AM $ 0.0₅518
+0.12%
$ 128,823 $ 69
Jan 14, 12 AM $ 0.0₅52
-0.36%
$ 129,305 $ 69
Jan 13, 11 PM $ 0.0₅525
+0.18%
$ 130,697 $ 70
Jan 13, 10 PM $ 0.0₅512
-0.36%
$ 127,489 $ 72
Jan 13, 9 PM $ 0.0₅513
+0.05%
$ 127,719 $ 71
Jan 13, 8 PM $ 0.0₅515
+0.44%
$ 128,172 $ 71
Jan 13, 7 PM $ 0.0₅512
+0.11%
$ 127,421 $ 71
Jan 13, 6 PM $ 0.0₅51
-0.05%
$ 126,900 $ 71
Jan 13, 5 PM $ 0.0₅512
-0.10%
$ 127,308 $ 71
Jan 13, 4 PM $ 0.0₅512
+0.81%
$ 127,404 $ 71
Jan 13, 3 PM $ 0.0₅508
-0.76%
$ 126,472 $ 56
Jan 13, 2 PM $ 0.0₅509
-0.13%
$ 126,621 $ 55
Jan 13, 11 AM $ 0.0₅512
+0.00%
$ 127,308 $ 55