piin Historical Data

PIIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅522
-1.83%
$ 129,932 $ 209
Dec 27, 10 PM $ 0.0₅532
-0.01%
$ 132,482 $ 150
Dec 27, 9 PM $ 0.0₅53
-0.06%
$ 132,011 $ 158
Dec 27, 8 PM $ 0.0₅527
-0.39%
$ 131,187 $ 185
Dec 27, 7 PM $ 0.0₅529
+0.12%
$ 131,734 $ 185
Dec 27, 6 PM $ 0.0₅53
+0.66%
$ 131,884 $ 184
Dec 27, 5 PM $ 0.0₅527
-0.55%
$ 131,031 $ 185
Dec 27, 4 PM $ 0.0₅53
-0.04%
$ 131,848 $ 187
Dec 27, 3 PM $ 0.0₅528
-0.02%
$ 131,351 $ 186
Dec 27, 2 PM $ 0.0₅528
+0.10%
$ 131,467 $ 189
Dec 27, 1 PM $ 0.0₅528
+0.24%
$ 131,321 $ 197
Dec 27, 12 PM $ 0.0₅527
-0.27%
$ 131,046 $ 198
Dec 27, 11 AM $ 0.0₅528
-0.11%
$ 131,359 $ 198
Dec 27, 10 AM $ 0.0₅527
-0.34%
$ 131,054 $ 197
Dec 27, 9 AM $ 0.0₅528
-0.26%
$ 131,287 $ 344
Dec 27, 8 AM $ 0.0₅529
+0.21%
$ 131,616 $ 394
Dec 27, 7 AM $ 0.0₅522
+1.14%
$ 129,774 $ 389
Dec 27, 6 AM $ 0.0₅517
+0.10%
$ 128,541 $ 271
Dec 27, 5 AM $ 0.0₅517
-0.10%
$ 128,579 $ 271
Dec 27, 4 AM $ 0.0₅519
+0.51%
$ 129,152 $ 295
Dec 27, 3 AM $ 0.0₅514
+0.12%
$ 127,890 $ 294
Dec 27, 2 AM $ 0.0₅514
+0.02%
$ 127,965 $ 311
Dec 27, 1 AM $ 0.0₅514
+0.02%
$ 127,956 $ 310
Dec 27, 12 AM $ 0.0₅515
-0.07%
$ 128,155 $ 310
Dec 26, 11 PM $ 0.0₅515
+0.27%
$ 128,246 $ 324
Dec 26, 10 PM $ 0.0₅514
-0.29%
$ 127,975 $ 324
Dec 26, 9 PM $ 0.0₅516
+0.05%
$ 128,364 $ 324
Dec 26, 8 PM $ 0.0₅516
+0.13%
$ 128,336 $ 293
Dec 26, 7 PM $ 0.0₅515
+0.08%
$ 128,211 $ 298
Dec 26, 6 PM $ 0.0₅514
-0.20%
$ 127,915 $ 298
Dec 26, 5 PM $ 0.0₅513
-0.58%
$ 127,545 $ 299
Dec 26, 4 PM $ 0.0₅515
+0.42%
$ 128,065 $ 297
Dec 26, 3 PM $ 0.0₅516
-1.93%
$ 128,360 $ 304
Dec 26, 2 PM $ 0.0₅528
+0.61%
$ 131,265 $ 304
Dec 26, 1 PM $ 0.0₅526
+0.06%
$ 130,784 $ 321
Dec 26, 12 PM $ 0.0₅525
-0.07%
$ 130,560 $ 313
Dec 26, 11 AM $ 0.0₅525
+0.33%
$ 130,737 $ 409
Dec 26, 10 AM $ 0.0₅525
+0.43%
$ 130,658 $ 397
Dec 26, 9 AM $ 0.0₅528
-0.45%
$ 131,449 $ 420
Dec 26, 8 AM $ 0.0₅519
-0.85%
$ 129,192 $ 472
Dec 26, 7 AM $ 0.0₅522
-0.25%
$ 129,923 $ 423
Dec 26, 6 AM $ 0.0₅523
+0.70%
$ 130,122 $ 422
Dec 26, 5 AM $ 0.0₅52
+0.37%
$ 129,403 $ 423
Dec 26, 4 AM $ 0.0₅519
-0.02%
$ 129,188 $ 424
Dec 26, 3 AM $ 0.0₅522
+0.21%
$ 129,934 $ 399
Dec 26, 2 AM $ 0.0₅521
+0.14%
$ 129,590 $ 398
Dec 26, 1 AM $ 0.0₅519
+0.24%
$ 129,120 $ 367
Dec 26, 12 AM $ 0.0₅519
-1.31%
$ 129,092 $ 357
Dec 25, 11 PM $ 0.0₅526
-1.10%
$ 130,856 $ 359
Dec 25, 10 PM $ 0.0₅533
-0.04%
$ 132,586 $ 362