piin Historical Data

PIIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅533
+0.10%
$ 132,512 $ 361
Dec 25, 8 PM $ 0.0₅533
-0.25%
$ 132,660 $ 362
Dec 25, 7 PM $ 0.0₅529
+0.15%
$ 131,615 $ 354
Dec 25, 6 PM $ 0.0₅527
+0.54%
$ 131,150 $ 348
Dec 25, 5 PM $ 0.0₅526
-0.29%
$ 131,013 $ 349
Dec 25, 4 PM $ 0.0₅526
+0.46%
$ 130,858 $ 347
Dec 25, 3 PM $ 0.0₅522
+0.52%
$ 129,970 $ 346
Dec 25, 2 PM $ 0.0₅522
+0.08%
$ 129,899 $ 346
Dec 25, 1 PM $ 0.0₅522
+0.38%
$ 129,873 $ 346
Dec 25, 12 PM $ 0.0₅532
-0.16%
$ 132,291 $ 391
Dec 25, 11 AM $ 0.0₅532
+0.16%
$ 132,413 $ 294
Dec 25, 10 AM $ 0.0₅532
-0.42%
$ 132,320 $ 324
Dec 25, 9 AM $ 0.0₅527
+2.38%
$ 131,201 $ 350
Dec 25, 8 AM $ 0.0₅518
+0.18%
$ 128,784 $ 266
Dec 25, 7 AM $ 0.0₅518
+0.04%
$ 128,800 $ 263
Dec 25, 6 AM $ 0.0₅517
-0.51%
$ 128,768 $ 264
Dec 25, 5 AM $ 0.0₅52
+0.24%
$ 129,519 $ 264
Dec 25, 4 AM $ 0.0₅518
-0.14%
$ 128,991 $ 282
Dec 25, 3 AM $ 0.0₅521
+0.21%
$ 129,551 $ 282
Dec 25, 2 AM $ 0.0₅519
+0.16%
$ 129,156 $ 269
Dec 25, 1 AM $ 0.0₅517
-0.53%
$ 128,621 $ 269
Dec 25, 12 AM $ 0.0₅52
+0.06%
$ 129,300 $ 269
Dec 24, 11 PM $ 0.0₅521
+0.28%
$ 129,686 $ 270
Dec 24, 10 PM $ 0.0₅522
+0.48%
$ 129,778 $ 270
Dec 24, 9 PM $ 0.0₅519
-0.27%
$ 129,115 $ 269
Dec 24, 8 PM $ 0.0₅519
+0.06%
$ 129,252 $ 269
Dec 24, 7 PM $ 0.0₅519
+0.52%
$ 129,251 $ 269
Dec 24, 6 PM $ 0.0₅516
-0.46%
$ 128,523 $ 294
Dec 24, 5 PM $ 0.0₅52
+0.41%
$ 129,491 $ 294
Dec 24, 4 PM $ 0.0₅52
+0.77%
$ 129,274 $ 291
Dec 24, 3 PM $ 0.0₅515
-0.60%
$ 128,039 $ 291
Dec 24, 2 PM $ 0.0₅518
+0.19%
$ 128,838 $ 291
Dec 24, 1 PM $ 0.0₅518
+0.21%
$ 128,935 $ 291
Dec 24, 12 PM $ 0.0₅519
+1.00%
$ 129,067 $ 291
Dec 24, 11 AM $ 0.0₅515
-1.25%
$ 128,198 $ 229
Dec 24, 10 AM $ 0.0₅521
+0.01%
$ 129,673 $ 200
Dec 24, 9 AM $ 0.0₅518
+1.04%
$ 128,967 $ 199
Dec 24, 7 AM $ 0.0₅523
+0.02%
$ 130,108 $ 123
Dec 24, 6 AM $ 0.0₅525
-0.17%
$ 130,533 $ 123
Dec 24, 5 AM $ 0.0₅525
-0.09%
$ 130,621 $ 123
Dec 24, 4 AM $ 0.0₅526
-0.38%
$ 131,391 $ 124
Dec 24, 3 AM $ 0.0₅528
-0.45%
$ 131,994 $ 103
Dec 24, 2 AM $ 0.0₅528
-1.02%
$ 131,311 $ 103
Dec 24, 1 AM $ 0.0₅535
+0.06%
$ 133,052 $ 103
Dec 24, 12 AM $ 0.0₅535
+0.88%
$ 133,244 $ 103
Dec 23, 11 PM $ 0.0₅531
-0.86%
$ 132,070 $ 103
Dec 23, 10 PM $ 0.0₅536
-0.17%
$ 133,435 $ 104
Dec 23, 9 PM $ 0.0₅535
-0.13%
$ 133,219 $ 104
Dec 23, 8 PM $ 0.0₅535
+0.29%
$ 133,152 $ 103
Dec 23, 7 PM $ 0.0₅53
+0.12%
$ 131,947 $ 103