piin Historical Data

PIIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅536
+1.82%
$ 133,423 $ 143
Dec 29, 1 AM $ 0.0₅529
+0.74%
$ 131,621 $ 133
Dec 29, 12 AM $ 0.0₅523
+0.22%
$ 130,141 $ 82
Dec 28, 11 PM $ 0.0₅521
+0.61%
$ 129,660 $ 82
Dec 28, 10 PM $ 0.0₅518
-0.17%
$ 128,955 $ 196
Dec 28, 9 PM $ 0.0₅519
+0.32%
$ 129,072 $ 196
Dec 28, 8 PM $ 0.0₅516
+0.01%
$ 128,460 $ 196
Dec 28, 7 PM $ 0.0₅519
-0.18%
$ 129,101 $ 196
Dec 28, 6 PM $ 0.0₅521
-0.15%
$ 129,611 $ 196
Dec 28, 5 PM $ 0.0₅52
+0.01%
$ 129,427 $ 197
Dec 28, 4 PM $ 0.0₅523
+0.12%
$ 130,116 $ 197
Dec 28, 3 PM $ 0.0₅522
-0.16%
$ 129,816 $ 197
Dec 28, 2 PM $ 0.0₅521
-0.33%
$ 129,744 $ 197
Dec 28, 1 PM $ 0.0₅523
+0.31%
$ 130,147 $ 197
Dec 28, 12 PM $ 0.0₅521
-0.12%
$ 129,753 $ 197
Dec 28, 11 AM $ 0.0₅523
+0.37%
$ 130,097 $ 197
Dec 28, 10 AM $ 0.0₅519
-0.18%
$ 129,166 $ 197
Dec 28, 9 AM $ 0.0₅52
-0.37%
$ 129,420 $ 197
Dec 28, 8 AM $ 0.0₅522
+0.49%
$ 129,841 $ 197
Dec 28, 7 AM $ 0.0₅522
+0.04%
$ 129,898 $ 222
Dec 28, 6 AM $ 0.0₅524
+0.63%
$ 130,412 $ 257
Dec 28, 5 AM $ 0.0₅522
-0.17%
$ 129,985 $ 255
Dec 28, 4 AM $ 0.0₅522
-0.18%
$ 129,961 $ 255
Dec 28, 3 AM $ 0.0₅523
+0.18%
$ 130,267 $ 255
Dec 28, 2 AM $ 0.0₅521
-0.14%
$ 129,729 $ 263
Dec 28, 1 AM $ 0.0₅525
+0.39%
$ 130,704 $ 264
Dec 28, 12 AM $ 0.0₅525
+0.28%
$ 130,711 $ 207
Dec 27, 11 PM $ 0.0₅522
-1.83%
$ 129,932 $ 209
Dec 27, 10 PM $ 0.0₅532
-0.01%
$ 132,482 $ 150
Dec 27, 9 PM $ 0.0₅53
-0.06%
$ 132,011 $ 158
Dec 27, 8 PM $ 0.0₅527
-0.39%
$ 131,187 $ 185
Dec 27, 7 PM $ 0.0₅529
+0.12%
$ 131,734 $ 185
Dec 27, 6 PM $ 0.0₅53
+0.66%
$ 131,884 $ 184
Dec 27, 5 PM $ 0.0₅527
-0.55%
$ 131,031 $ 185
Dec 27, 4 PM $ 0.0₅53
-0.04%
$ 131,848 $ 187
Dec 27, 3 PM $ 0.0₅528
-0.02%
$ 131,351 $ 186
Dec 27, 2 PM $ 0.0₅528
+0.10%
$ 131,467 $ 189
Dec 27, 1 PM $ 0.0₅528
+0.24%
$ 131,321 $ 197
Dec 27, 12 PM $ 0.0₅527
-0.27%
$ 131,046 $ 198
Dec 27, 11 AM $ 0.0₅528
-0.11%
$ 131,359 $ 198
Dec 27, 10 AM $ 0.0₅527
-0.34%
$ 131,054 $ 197
Dec 27, 9 AM $ 0.0₅528
-0.26%
$ 131,287 $ 344
Dec 27, 8 AM $ 0.0₅529
+0.21%
$ 131,616 $ 394
Dec 27, 7 AM $ 0.0₅522
+1.14%
$ 129,774 $ 389
Dec 27, 6 AM $ 0.0₅517
+0.10%
$ 128,541 $ 271
Dec 27, 5 AM $ 0.0₅517
-0.10%
$ 128,579 $ 271
Dec 27, 4 AM $ 0.0₅519
+0.51%
$ 129,152 $ 295
Dec 27, 3 AM $ 0.0₅514
+0.12%
$ 127,890 $ 294
Dec 27, 2 AM $ 0.0₅514
+0.02%
$ 127,965 $ 311
Dec 27, 1 AM $ 0.0₅514
+0.02%
$ 127,956 $ 310