piin Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅518
-1.07%
$ 129,660 $ 196
Dec 27, 2025 $ 0.0₅532
+3.30%
$ 129,932 $ 150
Dec 26, 2025 $ 0.0₅514
-2.16%
$ 128,246 $ 324
Dec 25, 2025 $ 0.0₅533
+2.60%
$ 130,856 $ 362
Dec 24, 2025 $ 0.0₅522
-1.75%
$ 129,686 $ 270
Dec 23, 2025 $ 0.0₅536
+0.43%
$ 132,070 $ 104
Dec 22, 2025 $ 0.0₅533
-2.38%
$ 132,751 $ 130
Dec 21, 2025 $ 0.0₅542
+0.10%
$ 135,977 $ 523
Dec 20, 2025 $ 0.0₅531
-1.07%
$ 134,934 $ 952
Dec 19, 2025 $ 0.0₅538
+6.04%
$ 133,872 $ 586
Dec 18, 2025 $ 0.0₅504
-1.74%
$ 126,381 $ 383
Dec 17, 2025 $ 0.0₅512
-3.70%
$ 128,088 $ 426
Dec 16, 2025 $ 0.0₅528
+1.10%
$ 131,415 $ 70
Dec 15, 2025 $ 0.0₅518
-2.11%
$ 128,672 $ 237
Dec 14, 2025 $ 0.0₅531
-3.90%
$ 131,987 $ 838
Dec 13, 2025 $ 0.0₅552
-2.52%
$ 137,425 $ 295
Dec 12, 2025 $ 0.0₅567
-3.40%
$ 140,998 $ 225
Dec 11, 2025 $ 0.0₅589
-1.42%
$ 146,476 $ 141
Dec 10, 2025 $ 0.0₅602
+1.61%
$ 149,691 $ 994
Dec 9, 2025 $ 0.0₅593
+3.69%
$ 147,598 $ 143
Dec 8, 2025 $ 0.0₅571
+0.58%
$ 142,007 $ 77
Dec 7, 2025 $ 0.0₅568
-5.72%
$ 141,334 $ 705
Dec 6, 2025 $ 0.0₅608
-3.75%
$ 151,267 $ 885
Dec 5, 2025 $ 0.0₅628
-1.97%
$ 156,185 $ 256
Dec 4, 2025 $ 0.0₅642
-6.81%
$ 159,718 $ 421
Dec 3, 2025 $ 0.0₅687
+5.04%
$ 171,056 $ 271
Dec 2, 2025 $ 0.0₅66
+8.50%
$ 164,359 $ 538
Dec 1, 2025 $ 0.0₅607
-12.18%
$ 110,391 $ 1,077
Nov 30, 2025 $ 0.0₅701
+3.04%
$ 126,535 $ 1,327
Nov 29, 2025 $ 0.0₅682
-16.86%
$ 123,906 $ 3,181
Nov 28, 2025 $ 0.0₅822
+3.34%
$ 149,144 $ 1,249
Nov 27, 2025 $ 0.0₅802
+3.83%
$ 145,234 $ 1,554
Nov 26, 2025 $ 0.0₅772
+34.00%
$ 140,797 $ 5,527
Nov 25, 2025 $ 0.0₅581
-2.04%
$ 106,295 $ 757
Nov 24, 2025 $ 0.0₅608
+14.50%
$ 110,853 $ 2,313
Nov 23, 2025 $ 0.0₅506
+2.12%
$ 91,584 $ 106
Nov 22, 2025 $ 0.0₅491
-5.61%
$ 90,631 $ 1,352
Nov 21, 2025 $ 0.0₅524
+0.61%
$ 93,005 $ 1,055
Nov 20, 2025 $ 0.0₅506
-1.79%
$ 95,755 $ 284
Nov 19, 2025 $ 0.0₅512
-10.04%
$ 93,070 $ 704
Nov 18, 2025 $ 0.0₅562
+5.26%
$ 103,526 $ 274
Nov 17, 2025 $ 0.0₅538
-7.78%
$ 97,836 $ 501
Nov 16, 2025 $ 0.0₅579
-3.19%
$ 105,893 $ 427
Nov 15, 2025 $ 0.0₅59
+1.67%
$ 109,221 $ 15
Nov 14, 2025 $ 0.0₅589
-2.64%
$ 106,869 $ 286
Nov 13, 2025 $ 0.0₅578
-9.45%
$ 109,592 $ 503
Nov 12, 2025 $ 0.0₅636
+1.59%
$ 115,958 $ 3,336
Nov 11, 2025 $ 0.0₅629
-10.87%
$ 114,403 $ 755
Nov 10, 2025 $ 0.0₅705
+3.71%
$ 128,293 $ 794
Nov 9, 2025 $ 0.0₅678
+16.84%
$ 123,303 $ 1,141