Coinranking
piin Historical Data
PIIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2025 | $0.0₅531 | -3.90% | ||
| Dec 13, 2025 | $0.0₅552 | -2.52% | ||
| Dec 12, 2025 | $0.0₅567 | -3.40% | ||
| Dec 11, 2025 | $0.0₅589 | -1.42% | ||
| Dec 10, 2025 | $0.0₅602 | +1.61% | ||
| Dec 9, 2025 | $0.0₅593 | +3.69% | ||
| Dec 8, 2025 | $0.0₅571 | +0.58% | ||
| Dec 7, 2025 | $0.0₅568 | -5.72% | ||
| Dec 6, 2025 | $0.0₅608 | -3.75% | ||
| Dec 5, 2025 | $0.0₅628 | -1.97% | ||
| Dec 4, 2025 | $0.0₅642 | -6.81% | ||
| Dec 3, 2025 | $0.0₅687 | +5.04% | ||
| Dec 2, 2025 | $0.0₅66 | +8.50% | ||
| Dec 1, 2025 | $0.0₅607 | -12.18% | ||
| Nov 30, 2025 | $0.0₅701 | +3.04% | ||
| Nov 29, 2025 | $0.0₅682 | -16.86% | ||
| Nov 28, 2025 | $0.0₅822 | +3.34% | ||
| Nov 27, 2025 | $0.0₅802 | +3.83% | ||
| Nov 26, 2025 | $0.0₅772 | +34.00% | ||
| Nov 25, 2025 | $0.0₅581 | -2.04% | ||
| Nov 24, 2025 | $0.0₅608 | +14.50% | ||
| Nov 23, 2025 | $0.0₅506 | +2.12% | ||
| Nov 22, 2025 | $0.0₅491 | -5.61% | ||
| Nov 21, 2025 | $0.0₅524 | +0.61% | ||
| Nov 20, 2025 | $0.0₅506 | -1.79% | ||
| Nov 19, 2025 | $0.0₅512 | -10.04% | ||
| Nov 18, 2025 | $0.0₅562 | +5.26% | ||
| Nov 17, 2025 | $0.0₅538 | -7.78% | ||
| Nov 16, 2025 | $0.0₅579 | -3.19% | ||
| Nov 15, 2025 | $0.0₅59 | +1.67% | ||
| Nov 14, 2025 | $0.0₅589 | -2.64% | ||
| Nov 13, 2025 | $0.0₅578 | -9.45% | ||
| Nov 12, 2025 | $0.0₅636 | +1.59% | ||
| Nov 11, 2025 | $0.0₅629 | -10.87% | ||
| Nov 10, 2025 | $0.0₅705 | +3.71% | ||
| Nov 9, 2025 | $0.0₅678 | +16.84% | ||
| Nov 8, 2025 | $0.0₅579 | +2.54% | ||
| Nov 7, 2025 | $0.0₅569 | +9.53% | ||
| Nov 6, 2025 | $0.0₅524 | -4.94% | ||
| Nov 5, 2025 | $0.0₅551 | +8.23% | ||
| Nov 4, 2025 | $0.0₅511 | -7.50% | ||
| Nov 3, 2025 | $0.0₅553 | -14.28% | ||
| Nov 2, 2025 | $0.0₅641 | -0.18% | ||
| Nov 1, 2025 | $0.0₅641 | -0.97% | ||
| Oct 31, 2025 | $0.0₅646 | +1.44% | ||
| Oct 30, 2025 | $0.0₅633 | -5.15% | ||
| Oct 29, 2025 | $0.0₅67 | -9.32% | ||
| Oct 28, 2025 | $0.0₅74 | -3.85% | ||
| Oct 27, 2025 | $0.0₅77 | -3.04% | ||
| Oct 26, 2025 | $0.0₅775 | +3.82% | ||