piin Historical Data

PIIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₅533
+0.97%
$ 132,665 $ 434
Dec 21, 3 PM $ 0.0₅528
+0.14%
$ 131,508 $ 504
Dec 21, 2 PM $ 0.0₅527
-0.25%
$ 131,066 $ 535
Dec 21, 1 PM $ 0.0₅533
-0.29%
$ 132,627 $ 636
Dec 21, 12 PM $ 0.0₅533
-0.34%
$ 132,685 $ 637
Dec 21, 11 AM $ 0.0₅535
-2.15%
$ 133,208 $ 691
Dec 21, 10 AM $ 0.0₅547
+0.36%
$ 136,046 $ 613
Dec 21, 9 AM $ 0.0₅544
+0.87%
$ 135,297 $ 611
Dec 21, 8 AM $ 0.0₅528
-0.12%
$ 131,466 $ 814
Dec 21, 7 AM $ 0.0₅528
-0.10%
$ 131,503 $ 778
Dec 21, 6 AM $ 0.0₅529
+0.02%
$ 131,596 $ 759
Dec 21, 5 AM $ 0.0₅528
-0.40%
$ 131,456 $ 758
Dec 21, 4 AM $ 0.0₅531
+0.20%
$ 132,220 $ 806
Dec 21, 3 AM $ 0.0₅529
-0.04%
$ 131,517 $ 760
Dec 21, 2 AM $ 0.0₅539
-0.41%
$ 134,057 $ 760
Dec 21, 1 AM $ 0.0₅542
-0.01%
$ 134,827 $ 761
Dec 21, 12 AM $ 0.0₅541
-0.07%
$ 134,665 $ 989
Dec 20, 11 PM $ 0.0₅542
+0.02%
$ 134,934 $ 990
Dec 20, 10 PM $ 0.0₅531
-0.04%
$ 132,119 $ 952
Dec 20, 9 PM $ 0.0₅531
-0.23%
$ 132,238 $ 877
Dec 20, 8 PM $ 0.0₅533
+0.63%
$ 132,595 $ 875
Dec 20, 7 PM $ 0.0₅529
+0.04%
$ 131,756 $ 874
Dec 20, 6 PM $ 0.0₅532
+0.29%
$ 132,476 $ 877
Dec 20, 5 PM $ 0.0₅531
-0.02%
$ 132,158 $ 909
Dec 20, 4 PM $ 0.0₅532
-0.10%
$ 132,478 $ 929
Dec 20, 3 PM $ 0.0₅533
-1.31%
$ 132,705 $ 1,001
Dec 20, 2 PM $ 0.0₅541
+0.36%
$ 134,643 $ 884
Dec 20, 1 PM $ 0.0₅532
+0.11%
$ 132,457 $ 876
Dec 20, 12 PM $ 0.0₅532
-0.50%
$ 132,475 $ 862
Dec 20, 11 AM $ 0.0₅535
-0.03%
$ 133,010 $ 807
Dec 20, 10 AM $ 0.0₅535
-0.39%
$ 133,180 $ 808
Dec 20, 9 AM $ 0.0₅536
-1.66%
$ 133,452 $ 914
Dec 20, 8 AM $ 0.0₅556
-0.18%
$ 138,472 $ 720
Dec 20, 7 AM $ 0.0₅558
+0.10%
$ 138,912 $ 736
Dec 20, 6 AM $ 0.0₅557
+0.00%
$ 138,686 $ 736
Dec 20, 5 AM $ 0.0₅555
+0.02%
$ 138,116 $ 734
Dec 20, 4 AM $ 0.0₅555
+0.16%
$ 138,206 $ 730
Dec 20, 3 AM $ 0.0₅553
+0.12%
$ 137,670 $ 728
Dec 20, 2 AM $ 0.0₅551
-0.24%
$ 137,102 $ 639
Dec 20, 1 AM $ 0.0₅534
-0.18%
$ 132,768 $ 601
Dec 20, 12 AM $ 0.0₅535
-0.25%
$ 133,221 $ 490
Dec 19, 11 PM $ 0.0₅538
-0.02%
$ 133,872 $ 587
Dec 19, 10 PM $ 0.0₅538
+0.09%
$ 133,829 $ 586
Dec 19, 9 PM $ 0.0₅539
+0.35%
$ 134,173 $ 585
Dec 19, 8 PM $ 0.0₅536
+0.38%
$ 133,317 $ 582
Dec 19, 7 PM $ 0.0₅531
+0.55%
$ 132,140 $ 579
Dec 19, 6 PM $ 0.0₅528
-0.83%
$ 131,346 $ 581
Dec 19, 5 PM $ 0.0₅532
-1.36%
$ 132,317 $ 584
Dec 19, 4 PM $ 0.0₅534
-1.03%
$ 132,849 $ 534
Dec 19, 3 PM $ 0.0₅542
+0.32%
$ 134,824 $ 460