piin Historical Data

PIIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅54
-0.05%
$ 134,301 $ 159
Dec 22, 5 PM $ 0.0₅54
-0.66%
$ 134,470 $ 200
Dec 22, 4 PM $ 0.0₅544
+0.20%
$ 135,257 $ 218
Dec 22, 3 PM $ 0.0₅543
+0.57%
$ 135,244 $ 218
Dec 22, 2 PM $ 0.0₅539
-0.06%
$ 134,191 $ 217
Dec 22, 1 PM $ 0.0₅54
-0.15%
$ 134,339 $ 217
Dec 22, 12 PM $ 0.0₅54
+0.37%
$ 134,451 $ 216
Dec 22, 11 AM $ 0.0₅549
+0.07%
$ 136,736 $ 130
Dec 22, 10 AM $ 0.0₅545
-0.20%
$ 135,649 $ 159
Dec 22, 9 AM $ 0.0₅545
-0.72%
$ 135,685 $ 236
Dec 22, 8 AM $ 0.0₅548
-0.03%
$ 136,285 $ 279
Dec 22, 7 AM $ 0.0₅546
-0.26%
$ 135,964 $ 316
Dec 22, 6 AM $ 0.0₅548
+0.02%
$ 136,343 $ 343
Dec 22, 5 AM $ 0.0₅549
+0.11%
$ 136,497 $ 343
Dec 22, 4 AM $ 0.0₅547
+0.52%
$ 136,109 $ 387
Dec 22, 3 AM $ 0.0₅542
+0.02%
$ 134,952 $ 386
Dec 22, 2 AM $ 0.0₅544
-1.23%
$ 135,430 $ 422
Dec 22, 1 AM $ 0.0₅549
-0.11%
$ 136,575 $ 424
Dec 22, 12 AM $ 0.0₅546
+0.10%
$ 135,879 $ 422
Dec 21, 11 PM $ 0.0₅546
+0.65%
$ 135,977 $ 445
Dec 21, 10 PM $ 0.0₅542
-0.14%
$ 134,895 $ 523
Dec 21, 9 PM $ 0.0₅543
-0.26%
$ 135,147 $ 524
Dec 21, 8 PM $ 0.0₅545
+0.28%
$ 135,709 $ 523
Dec 21, 7 PM $ 0.0₅543
+0.36%
$ 135,034 $ 522
Dec 21, 6 PM $ 0.0₅533
-0.23%
$ 132,651 $ 476
Dec 21, 5 PM $ 0.0₅533
-0.25%
$ 132,548 $ 435
Dec 21, 4 PM $ 0.0₅533
+0.97%
$ 132,665 $ 434
Dec 21, 3 PM $ 0.0₅528
+0.14%
$ 131,508 $ 504
Dec 21, 2 PM $ 0.0₅527
-0.25%
$ 131,066 $ 535
Dec 21, 1 PM $ 0.0₅533
-0.29%
$ 132,627 $ 636
Dec 21, 12 PM $ 0.0₅533
-0.34%
$ 132,685 $ 637
Dec 21, 11 AM $ 0.0₅535
-2.15%
$ 133,208 $ 691
Dec 21, 10 AM $ 0.0₅547
+0.36%
$ 136,046 $ 613
Dec 21, 9 AM $ 0.0₅544
+0.87%
$ 135,297 $ 611
Dec 21, 8 AM $ 0.0₅528
-0.12%
$ 131,466 $ 814
Dec 21, 7 AM $ 0.0₅528
-0.10%
$ 131,503 $ 778
Dec 21, 6 AM $ 0.0₅529
+0.02%
$ 131,596 $ 759
Dec 21, 5 AM $ 0.0₅528
-0.40%
$ 131,456 $ 758
Dec 21, 4 AM $ 0.0₅531
+0.20%
$ 132,220 $ 806
Dec 21, 3 AM $ 0.0₅529
-0.04%
$ 131,517 $ 760
Dec 21, 2 AM $ 0.0₅539
-0.41%
$ 134,057 $ 760
Dec 21, 1 AM $ 0.0₅542
-0.01%
$ 134,827 $ 761
Dec 21, 12 AM $ 0.0₅541
-0.07%
$ 134,665 $ 989
Dec 20, 11 PM $ 0.0₅542
+0.02%
$ 134,934 $ 990
Dec 20, 10 PM $ 0.0₅531
-0.04%
$ 132,119 $ 952
Dec 20, 9 PM $ 0.0₅531
-0.23%
$ 132,238 $ 877
Dec 20, 8 PM $ 0.0₅533
+0.63%
$ 132,595 $ 875
Dec 20, 7 PM $ 0.0₅529
+0.04%
$ 131,756 $ 874
Dec 20, 6 PM $ 0.0₅532
+0.29%
$ 132,476 $ 877
Dec 20, 5 PM $ 0.0₅531
-0.02%
$ 132,158 $ 909