Coinranking
piin Historical Data
PIIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2025 | $0.0₅748 | -0.90% | ||
| Oct 24, 2025 | $0.0₅755 | +1.11% | ||
| Oct 23, 2025 | $0.0₅739 | +5.45% | ||
| Oct 22, 2025 | $0.0₅7 | -7.29% | ||
| Oct 21, 2025 | $0.0₅767 | +1.79% | ||
| Oct 19, 2025 | $0.0₅782 | +0.04% | ||
| Oct 18, 2025 | $0.0₅781 | +2.38% | ||
| Oct 17, 2025 | $0.0₅775 | -2.00% | ||
| Oct 15, 2025 | $0.0₅847 | +2.29% | ||
| Oct 14, 2025 | $0.0₅821 | -1.50% | ||
| Oct 13, 2025 | $0.0₅833 | +4.08% | ||
| Oct 12, 2025 | $0.0₅799 | +9.50% | ||
| Oct 11, 2025 | $0.0₅722 | -2.08% | ||
| Oct 10, 2025 | $0.0₅732 | -15.79% | ||
| Oct 9, 2025 | $0.0₅872 | -2.92% | ||
| Oct 8, 2025 | $0.0₅901 | +5.55% | ||
| Oct 7, 2025 | $0.0₅858 | -7.33% | ||
| Oct 6, 2025 | $0.0₅933 | -1.57% | ||
| Oct 5, 2025 | $0.0₅964 | +3.78% | ||
| Oct 4, 2025 | $0.0₅931 | -4.42% | ||
| Oct 3, 2025 | $0.0₅972 | -3.45% | ||
| Oct 2, 2025 | $0.00001 | +3.60% | ||
| Oct 1, 2025 | $0.0₅963 | -1.81% | ||
| Sep 30, 2025 | $0.0₅987 | -0.16% | ||
| Sep 29, 2025 | $0.0₅992 | +6.93% | ||
| Sep 28, 2025 | $0.0₅915 | +2.76% | ||
| Sep 27, 2025 | $0.0₅891 | +3.51% | ||
| Sep 26, 2025 | $0.0₅858 | +6.76% | ||
| Sep 25, 2025 | $0.0₅806 | -2.66% | ||
| Sep 24, 2025 | $0.0₅819 | -10.23% | ||
| Sep 23, 2025 | $0.0₅917 | -3.70% | ||
| Sep 22, 2025 | $0.0₅955 | -12.62% | ||
| Sep 21, 2025 | $0.0000109 | +1.08% | ||
| Sep 20, 2025 | $0.0000108 | -0.77% | ||
| Sep 19, 2025 | $0.000011 | -8.62% | ||
| Sep 18, 2025 | $0.0000121 | -2.00% | ||
| Sep 17, 2025 | $0.000012 | +1.55% | ||
| Sep 16, 2025 | $0.0000118 | +1.20% | ||
| Sep 15, 2025 | $0.0000116 | -3.69% | ||
| Sep 14, 2025 | $0.000012 | +0.95% | ||
| Sep 13, 2025 | $0.0000118 | -1.17% | ||
| Sep 12, 2025 | $0.000012 | -1.34% | ||
| Sep 11, 2025 | $0.0000123 | +0.47% | ||
| Sep 10, 2025 | $0.0000124 | +1.68% | ||
| Sep 9, 2025 | $0.000012 | +0.10% | ||
| Sep 8, 2025 | $0.000012 | +1.28% | ||
| Sep 7, 2025 | $0.0000118 | +1.92% | ||
| Sep 6, 2025 | $0.0000116 | +0.62% | ||
| Sep 5, 2025 | $0.0000115 | -2.37% | ||
| Sep 4, 2025 | $0.0000119 | +0.78% | ||