piin Historical Data

PIIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅382
+0.16%
$ 95,171 $ 15
Feb 21, 9 PM $ 0.0₅382
+0.02%
$ 94,944 $ 15
Feb 21, 6 PM $ 0.0₅384
+0.00%
$ 95,619 $ 15
Feb 21, 4 PM $ 0.0₅385
+0.05%
$ 95,754 $ 15
Feb 21, 3 PM $ 0.0₅384
+0.16%
$ 95,546 $ 27
Feb 21, 2 PM $ 0.0₅38
+0.28%
$ 94,666 $ 185
Feb 21, 1 PM $ 0.0₅379
+0.37%
$ 94,375 $ 184
Feb 21, 12 PM $ 0.0₅379
+0.13%
$ 94,417 $ 185
Feb 21, 11 AM $ 0.0₅379
+0.28%
$ 94,263 $ 185
Feb 21, 10 AM $ 0.0₅377
-0.04%
$ 93,914 $ 184
Feb 21, 9 AM $ 0.0₅376
+0.40%
$ 93,680 $ 183
Feb 21, 8 AM $ 0.0₅375
+0.20%
$ 93,272 $ 183
Feb 21, 7 AM $ 0.0₅373
-0.47%
$ 92,835 $ 183
Feb 21, 6 AM $ 0.0₅375
+0.06%
$ 93,346 $ 183
Feb 21, 5 AM $ 0.0₅375
-0.01%
$ 93,225 $ 205
Feb 21, 4 AM $ 0.0₅375
-0.22%
$ 93,270 $ 205
Feb 21, 3 AM $ 0.0₅376
-0.44%
$ 93,481 $ 206
Feb 21, 2 AM $ 0.0₅376
-0.01%
$ 93,495 $ 206
Feb 21, 1 AM $ 0.0₅375
-0.02%
$ 93,435 $ 205
Feb 21, 12 AM $ 0.0₅376
+0.21%
$ 93,537 $ 243
Feb 20, 11 PM $ 0.0₅376
+0.00%
$ 93,511 $ 317
Feb 20, 10 PM $ 0.0₅376
+0.18%
$ 93,484 $ 317
Feb 20, 9 PM $ 0.0₅376
-0.09%
$ 93,503 $ 318
Feb 20, 8 PM $ 0.0₅377
+0.14%
$ 93,783 $ 318
Feb 20, 7 PM $ 0.0₅378
+0.35%
$ 94,028 $ 318
Feb 20, 6 PM $ 0.0₅376
+1.45%
$ 93,670 $ 314
Feb 20, 5 PM $ 0.0₅37
-0.76%
$ 91,985 $ 315
Feb 20, 4 PM $ 0.0₅375
+0.80%
$ 93,283 $ 314
Feb 20, 3 PM $ 0.0₅376
+0.24%
$ 93,603 $ 319
Feb 20, 2 PM $ 0.0₅372
-0.45%
$ 92,649 $ 170
Feb 20, 1 PM $ 0.0₅376
-0.27%
$ 93,566 $ 171
Feb 20, 12 PM $ 0.0₅378
-0.37%
$ 94,165 $ 172
Feb 20, 11 AM $ 0.0₅38
-0.53%
$ 94,517 $ 173
Feb 20, 10 AM $ 0.0₅38
-0.03%
$ 94,661 $ 173
Feb 20, 9 AM $ 0.0₅379
+0.33%
$ 94,203 $ 172
Feb 20, 8 AM $ 0.0₅377
-0.16%
$ 93,906 $ 172
Feb 20, 7 AM $ 0.0₅379
+0.43%
$ 94,278 $ 172
Feb 20, 6 AM $ 0.0₅377
+0.71%
$ 93,879 $ 170
Feb 20, 5 AM $ 0.0₅373
-0.22%
$ 92,866 $ 170
Feb 20, 4 AM $ 0.0₅375
-0.23%
$ 93,351 $ 149
Feb 20, 3 AM $ 0.0₅376
+0.26%
$ 93,453 $ 149
Feb 20, 2 AM $ 0.0₅375
-0.02%
$ 93,217 $ 149
Feb 20, 1 AM $ 0.0₅375
-0.30%
$ 93,346 $ 149
Feb 20, 12 AM $ 0.0₅376
+2.29%
$ 93,628 $ 148
Feb 19, 9 PM $ 0.0₅367
+0.00%
$ 91,340 $ 62
Feb 12, 2 PM $ 0.0₅283
+0.00%
$ 70,367 $ 419
Feb 12, 1 PM $ 0.0₅282
-0.22%
$ 70,209 $ 420
Feb 12, 12 PM $ 0.0₅286
-0.17%
$ 71,091 $ 423
Feb 12, 11 AM $ 0.0₅286
+0.26%
$ 71,066 $ 422
Feb 12, 10 AM $ 0.0₅285
+0.00%
$ 70,855 $ 428