piin Historical Data

PIIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₅282
+0.70%
$ 70,228 $ 427
Feb 12, 8 AM $ 0.0₅282
-0.11%
$ 70,102 $ 427
Feb 12, 7 AM $ 0.0₅281
-0.21%
$ 69,968 $ 427
Feb 12, 6 AM $ 0.0₅281
+0.51%
$ 69,983 $ 425
Feb 12, 5 AM $ 0.0₅28
-0.49%
$ 69,630 $ 426
Feb 12, 4 AM $ 0.0₅281
+0.59%
$ 70,023 $ 426
Feb 12, 3 AM $ 0.0₅28
-0.21%
$ 69,684 $ 425
Feb 12, 2 AM $ 0.0₅28
+0.01%
$ 69,797 $ 425
Feb 12, 1 AM $ 0.0₅28
+0.73%
$ 69,594 $ 422
Feb 12, 12 AM $ 0.0₅277
+0.27%
$ 68,926 $ 418
Feb 11, 11 PM $ 0.0₅277
-0.29%
$ 68,964 $ 419
Feb 11, 10 PM $ 0.0₅279
-0.67%
$ 69,425 $ 424
Feb 11, 9 PM $ 0.0₅279
+0.55%
$ 69,310 $ 420
Feb 11, 8 PM $ 0.0₅276
-0.33%
$ 68,654 $ 420
Feb 11, 7 PM $ 0.0₅278
+0.28%
$ 69,264 $ 421
Feb 11, 6 PM $ 0.0₅28
+0.00%
$ 69,597 $ 425
Feb 11, 4 PM $ 0.0₅281
+0.00%
$ 70,042 $ 407
Feb 11, 1 PM $ 0.0₅264
+0.00%
$ 65,670 $ 16
Feb 11, 11 AM $ 0.0₅263
+0.00%
$ 65,472 $ 16
Feb 11, 3 AM $ 0.0₅27
+0.00%
$ 67,280 $ 41
Feb 11, 1 AM $ 0.0₅271
+0.00%
$ 67,555 $ 45
Feb 10, 10 PM $ 0.0₅268
+0.00%
$ 66,798 $ 44
Feb 10, 8 PM $ 0.0₅27
+0.00%
$ 67,237 $ 45
Feb 10, 5 PM $ 0.0₅275
-0.06%
$ 68,354 $ 45
Feb 10, 4 PM $ 0.0₅274
-0.02%
$ 68,262 $ 270
Feb 10, 3 PM $ 0.0₅272
-0.67%
$ 67,759 $ 270
Feb 10, 2 PM $ 0.0₅275
+0.29%
$ 68,509 $ 271
Feb 10, 1 PM $ 0.0₅273
-0.23%
$ 67,980 $ 265
Feb 10, 12 PM $ 0.0₅274
-0.61%
$ 68,082 $ 265
Feb 10, 11 AM $ 0.0₅275
-0.30%
$ 68,360 $ 273
Feb 10, 10 AM $ 0.0₅275
-0.18%
$ 68,470 $ 273
Feb 10, 9 AM $ 0.0₅276
+0.59%
$ 68,774 $ 273
Feb 10, 8 AM $ 0.0₅275
-0.15%
$ 68,529 $ 274
Feb 10, 7 AM $ 0.0₅276
-1.03%
$ 68,578 $ 274
Feb 10, 6 AM $ 0.0₅279
-0.09%
$ 69,445 $ 286
Feb 10, 5 AM $ 0.0₅28
+0.12%
$ 69,753 $ 287
Feb 10, 4 AM $ 0.0₅281
+0.97%
$ 69,967 $ 319
Feb 10, 3 AM $ 0.0₅282
+0.27%
$ 70,226 $ 338
Feb 10, 2 AM $ 0.0₅282
-0.55%
$ 70,287 $ 340
Feb 10, 1 AM $ 0.0₅282
+0.07%
$ 70,185 $ 370
Feb 10, 12 AM $ 0.0₅281
-0.19%
$ 69,950 $ 418
Feb 9, 11 PM $ 0.0₅283
+0.25%
$ 70,507 $ 419
Feb 9, 10 PM $ 0.0₅283
+0.39%
$ 70,445 $ 419
Feb 9, 9 PM $ 0.0₅284
-0.42%
$ 70,608 $ 422
Feb 9, 8 PM $ 0.0₅286
+0.15%
$ 71,281 $ 423
Feb 9, 7 PM $ 0.0₅283
-0.32%
$ 70,463 $ 421
Feb 9, 6 PM $ 0.0₅286
+1.06%
$ 71,198 $ 420
Feb 9, 5 PM $ 0.0₅281
-1.47%
$ 69,871 $ 354
Feb 9, 4 PM $ 0.0₅285
+0.76%
$ 70,978 $ 185
Feb 9, 3 PM $ 0.0₅285
+1.81%
$ 70,822 $ 208