piin Historical Data

PIIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₅346
+0.08%
$ 86,192 $ 314
Mar 11, 8 PM $ 0.0₅348
+0.06%
$ 86,558 $ 315
Mar 11, 7 PM $ 0.0₅346
-0.38%
$ 86,107 $ 315
Mar 11, 6 PM $ 0.0₅347
-0.61%
$ 86,276 $ 315
Mar 11, 5 PM $ 0.0₅346
+1.30%
$ 86,048 $ 312
Mar 11, 4 PM $ 0.0₅339
+0.30%
$ 84,365 $ 309
Mar 11, 3 PM $ 0.0₅345
+0.05%
$ 85,924 $ 313
Mar 11, 2 PM $ 0.0₅345
+0.74%
$ 85,883 $ 311
Mar 11, 1 PM $ 0.0₅341
-0.50%
$ 84,775 $ 280
Mar 11, 12 PM $ 0.0₅343
-0.13%
$ 85,408 $ 219
Mar 11, 11 AM $ 0.0₅344
-0.08%
$ 85,584 $ 338
Mar 11, 10 AM $ 0.0₅345
-0.27%
$ 85,776 $ 338
Mar 11, 9 AM $ 0.0₅345
+0.09%
$ 85,765 $ 338
Mar 11, 8 AM $ 0.0₅345
-1.14%
$ 85,961 $ 342
Mar 11, 7 AM $ 0.0₅349
+0.90%
$ 86,756 $ 341
Mar 11, 6 AM $ 0.0₅346
-0.68%
$ 86,163 $ 337
Mar 11, 5 AM $ 0.0₅352
+0.52%
$ 87,566 $ 338
Mar 11, 4 AM $ 0.0₅348
-1.48%
$ 86,613 $ 340
Mar 11, 3 AM $ 0.0₅355
-1.62%
$ 88,233 $ 225
Mar 11, 2 AM $ 0.0₅361
-0.18%
$ 89,778 $ 173
Mar 11, 1 AM $ 0.0₅362
+0.20%
$ 89,991 $ 172
Mar 11, 12 AM $ 0.0₅359
+1.48%
$ 89,429 $ 170
Mar 10, 11 PM $ 0.0₅352
+0.01%
$ 87,499 $ 155
Mar 10, 10 PM $ 0.0₅353
-0.29%
$ 87,792 $ 127
Mar 10, 9 PM $ 0.0₅354
-0.25%
$ 88,129 $ 127
Mar 10, 8 PM $ 0.0₅354
+0.19%
$ 88,132 $ 127
Mar 10, 7 PM $ 0.0₅355
-0.41%
$ 88,415 $ 128
Mar 10, 6 PM $ 0.0₅357
-1.84%
$ 88,848 $ 130
Mar 10, 5 PM $ 0.0₅364
-0.12%
$ 90,455 $ 130
Mar 10, 4 PM $ 0.0₅363
+0.56%
$ 90,363 $ 130
Mar 10, 3 PM $ 0.0₅361
+1.84%
$ 89,735 $ 127
Mar 10, 2 PM $ 0.0₅356
+0.00%
$ 88,502 $ 130
Mar 10, 12 PM $ 0.0₅367
+0.00%
$ 91,220 $ 96
Mar 10, 9 AM $ 0.0₅365
-0.41%
$ 90,947 $ 26
Mar 10, 8 AM $ 0.0₅367
+0.48%
$ 91,335 $ 37
Mar 10, 7 AM $ 0.0₅363
-0.23%
$ 90,407 $ 41
Mar 10, 6 AM $ 0.0₅363
-0.45%
$ 90,443 $ 41
Mar 10, 5 AM $ 0.0₅363
+0.33%
$ 90,207 $ 65
Mar 10, 4 AM $ 0.0₅361
-0.42%
$ 89,837 $ 65
Mar 10, 3 AM $ 0.0₅364
+0.59%
$ 90,482 $ 69
Mar 10, 2 AM $ 0.0₅361
+0.14%
$ 89,753 $ 79
Mar 10, 1 AM $ 0.0₅36
+0.03%
$ 89,696 $ 79
Mar 10, 12 AM $ 0.0₅358
-0.93%
$ 89,063 $ 93
Mar 9, 11 PM $ 0.0₅362
+0.00%
$ 90,137 $ 93
Mar 9, 9 PM $ 0.0₅362
+0.00%
$ 90,174 $ 93
Mar 2, 2 PM $ 0.0₅353
+0.00%
$ 87,899 $ 35
Mar 2, 1 PM $ 0.0₅353
-0.10%
$ 87,947 $ 36
Mar 2, 12 PM $ 0.0₅354
-0.22%
$ 88,133 $ 36
Mar 2, 11 AM $ 0.0₅355
+0.06%
$ 88,399 $ 36
Mar 2, 10 AM $ 0.0₅355
-0.17%
$ 88,308 $ 36