piin Historical Data

PIIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅28
-0.13%
$ 69,757 $ 209
Feb 9, 1 PM $ 0.0₅28
+0.07%
$ 69,771 $ 208
Feb 9, 12 PM $ 0.0₅279
-0.21%
$ 69,421 $ 201
Feb 9, 11 AM $ 0.0₅279
+0.53%
$ 69,540 $ 200
Feb 9, 10 AM $ 0.0₅281
-0.39%
$ 69,870 $ 203
Feb 9, 9 AM $ 0.0₅284
+0.22%
$ 70,577 $ 203
Feb 9, 8 AM $ 0.0₅281
-2.20%
$ 70,008 $ 205
Feb 9, 7 AM $ 0.0₅287
-0.48%
$ 71,467 $ 212
Feb 9, 6 AM $ 0.0₅29
-0.33%
$ 72,073 $ 220
Feb 9, 5 AM $ 0.0₅29
+0.00%
$ 72,123 $ 177
Feb 8, 4 PM $ 0.0₅287
-1.07%
$ 71,504 $ 46
Feb 8, 3 PM $ 0.0₅296
+0.12%
$ 73,589 $ 128
Feb 8, 2 PM $ 0.0₅296
+0.02%
$ 73,688 $ 140
Feb 8, 1 PM $ 0.0₅295
+0.05%
$ 73,289 $ 140
Feb 8, 12 PM $ 0.0₅294
+0.33%
$ 73,235 $ 139
Feb 8, 11 AM $ 0.0₅291
+0.03%
$ 72,363 $ 138
Feb 8, 10 AM $ 0.0₅293
-1.01%
$ 72,954 $ 139
Feb 8, 9 AM $ 0.0₅296
+0.42%
$ 73,577 $ 139
Feb 8, 8 AM $ 0.0₅292
+0.29%
$ 72,574 $ 138
Feb 8, 7 AM $ 0.0₅291
+0.61%
$ 72,347 $ 137
Feb 8, 6 AM $ 0.0₅288
-0.20%
$ 71,751 $ 125
Feb 8, 5 AM $ 0.0₅289
+0.20%
$ 71,946 $ 125
Feb 8, 4 AM $ 0.0₅289
-0.38%
$ 71,804 $ 150
Feb 8, 3 AM $ 0.0₅289
-0.24%
$ 72,034 $ 150
Feb 8, 2 AM $ 0.0₅29
+0.04%
$ 72,211 $ 190
Feb 8, 1 AM $ 0.0₅289
+0.01%
$ 72,005 $ 194
Feb 8, 12 AM $ 0.0₅29
+0.38%
$ 72,174 $ 194
Feb 7, 11 PM $ 0.0₅291
-0.59%
$ 72,480 $ 196
Feb 7, 10 PM $ 0.0₅293
-0.31%
$ 72,852 $ 196
Feb 7, 9 PM $ 0.0₅294
+0.36%
$ 73,093 $ 196
Feb 7, 8 PM $ 0.0₅293
-0.06%
$ 72,789 $ 196
Feb 7, 7 PM $ 0.0₅294
+0.00%
$ 73,199 $ 194
Feb 7, 5 PM $ 0.0₅289
+0.00%
$ 71,979 $ 189
Feb 7, 2 PM $ 0.0₅28
+0.37%
$ 69,731 $ 67
Feb 7, 1 PM $ 0.0₅28
-0.40%
$ 69,737 $ 93
Feb 7, 12 PM $ 0.0₅276
+0.27%
$ 68,762 $ 92
Feb 7, 11 AM $ 0.0₅275
-0.38%
$ 68,550 $ 92
Feb 7, 10 AM $ 0.0₅277
-0.06%
$ 68,992 $ 109
Feb 7, 9 AM $ 0.0₅278
+0.50%
$ 69,166 $ 143
Feb 7, 8 AM $ 0.0₅277
+0.35%
$ 68,962 $ 144
Feb 7, 7 AM $ 0.0₅282
-0.95%
$ 70,219 $ 147
Feb 7, 6 AM $ 0.0₅286
-0.24%
$ 71,051 $ 147
Feb 7, 5 AM $ 0.0₅286
-0.87%
$ 71,080 $ 175
Feb 7, 4 AM $ 0.0₅287
+0.48%
$ 71,537 $ 175
Feb 7, 3 AM $ 0.0₅284
+0.92%
$ 70,764 $ 154
Feb 7, 2 AM $ 0.0₅281
+0.52%
$ 69,821 $ 124
Feb 7, 1 AM $ 0.0₅279
+0.00%
$ 69,361 $ 137
Feb 6, 11 PM $ 0.0₅288
+0.00%
$ 71,769 $ 132
Feb 6, 8 PM $ 0.0₅282
+0.00%
$ 70,213 $ 131
Feb 6, 6 PM $ 0.0₅28
+0.00%
$ 69,595 $ 128