GSLand Historical Data

GSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0091
-0.50%
$ 45.52 million $ 2,757
Jun 22, 2024 $ 0.00898
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.00898
-40.58%
$ 44.9 million $ 2,720
Jun 20, 2024 $ 0.0151
+68.66%
$ 75.56 million $ 6
Jun 19, 2024 $ 0.014
+56.41%
$ 69.92 million $ 4,239
Jun 18, 2024 $ 0.014
+58.67%
$ 69.92 million $ 4,237
Jun 17, 2024 $ 0.00881
+0.00%
$ 44.06 million $ 0
Jun 16, 2024 $ 0.00881
+0.15%
$ 44.06 million $ 5,347
Jun 15, 2024 $ 0.014
+0.00%
$ -- $ 92
Jun 14, 2024 $ 0.014
+62.05%
$ 69.87 million $ 4,386
Jun 12, 2024 $ 0.00862
+0.00%
$ 43.12 million $ 1
Jun 11, 2024 $ 0.00862
-33.68%
$ 43.12 million $ 5,320
Jun 10, 2024 $ 0.013
-9.92%
$ 65.01 million $ 46
Jun 9, 2024 $ 0.0148
+0.00%
$ 73.88 million $ 8,921
Jun 8, 2024 $ 0.0148
+2.36%
$ 73.88 million $ 4,480
Jun 7, 2024 $ 0.0144
+0.00%
$ 72.17 million $ 4,377
Jun 6, 2024 $ 0.0144
-16.78%
$ 72.17 million $ 8,793
Jun 5, 2024 $ 0.0173
-10.28%
$ 86.72 million $ 16
Jun 4, 2024 $ 0.0202
-4.26%
$ 101.17 million $ 5,772
Jun 3, 2024 $ 0.017
+0.00%
$ 85.06 million $ 67
Jun 2, 2024 $ 0.03
+172.10%
$ 149.9 million $ 16,685
Jun 1, 2024 $ 0.011
-74.95%
$ 55.07 million $ 3,513
May 31, 2024 $ 0.044
+3.39%
$ 219.87 million $ 11,154
May 30, 2024 $ 0.0425
-3.41%
$ 212.66 million $ 113
May 29, 2024 $ 0.042
-4.13%
$ 210 million $ 21,253
May 28, 2024 $ 0.041
-5.34%
$ 205.16 million $ 10,397
May 27, 2024 $ 0.0411
-3.14%
$ 205.67 million $ 104
May 26, 2024 $ 0.0427
+0.00%
$ 213.34 million $ 21,518
May 25, 2024 $ 0.0406
+0.00%
$ 203.18 million $ 23
May 24, 2024 $ 0.0406
-5.35%
$ 203.18 million $ 150
May 23, 2024 $ 0.0354
-6.62%
$ 177.12 million $ 9,456
May 22, 2024 $ 0.0365
+26.99%
$ 182.66 million $ 36
May 21, 2024 $ 0.0288
-34.28%
$ 143.84 million $ 71
May 20, 2024 $ 0.0438
+5.14%
$ 218.86 million $ 11,402
May 19, 2024 $ 0.0346
+0.00%
$ 173 million $ 8,650
May 18, 2024 $ 0.035
+0.00%
$ -- $ 115
May 17, 2024 $ 0.035
-17.42%
$ 174.84 million $ 9,104
May 16, 2024 $ 0.0423
-3.79%
$ 211.72 million $ 10,744
May 15, 2024 $ 0.044
-1.86%
$ 220.06 million $ 11,298
May 14, 2024 $ 0.0448
-2.46%
$ 224.22 million $ 11,367
May 13, 2024 $ 0.0465
+6.11%
$ 232.73 million $ 52
May 12, 2024 $ 0.0439
-9.90%
$ 219.34 million $ 27,576
May 11, 2024 $ 0.0487
+39.23%
$ 243.44 million $ 12,334
May 10, 2024 $ 0.035
-24.21%
$ 174.84 million $ 9,101
May 9, 2024 $ 0.0461
-5.93%
$ 230.69 million $ 11,759
May 8, 2024 $ 0.049
+0.00%
$ 245.22 million $ 12,453
May 7, 2024 $ 0.049
+0.00%
$ 245.22 million $ 12,401
May 6, 2024 $ 0.0499
+0.00%
$ 249.57 million $ 13,406
May 5, 2024 $ 0.0499
+2.54%
$ 249.57 million $ 417
May 4, 2024 $ 0.0487
+5.51%
$ 243.39 million $ 11,480