TrustVerse Historical Data

TVS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2019 $ 0.028
+8.49%
$ -- $ 7,759
Apr 22, 2019 $ 0.0258
+12.48%
$ -- $ 12,130
Apr 21, 2019 $ 0.023
-13.69%
$ -- $ 1,748
Apr 20, 2019 $ 0.0266
+1.03%
$ -- $ 228
Apr 19, 2019 $ 0.0263
-1.45%
$ -- $ 361
Apr 18, 2019 $ 0.0267
-0.36%
$ -- $ 813
Apr 17, 2019 $ 0.0268
+3.07%
$ -- $ 2,302
Apr 16, 2019 $ 0.026
-9.21%
$ -- $ 1,186
Apr 15, 2019 $ 0.0286
+1.18%
$ -- $ 7,318
Apr 14, 2019 $ 0.0283
+11.40%
$ -- $ 754
Apr 13, 2019 $ 0.0254
+0.25%
$ -- $ 2,612
Apr 12, 2019 $ 0.0254
+4.30%
$ -- $ 5,367
Apr 11, 2019 $ 0.0243
-14.03%
$ -- $ 2,410
Download