TrustVerse Historical Data

TVS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 23, 2019 $0.028
+8.49%
$-- $7,759
Apr 22, 2019 $0.0258
+12.48%
$-- $12,130
Apr 21, 2019 $0.023
-13.69%
$-- $1,748
Apr 20, 2019 $0.0266
+1.03%
$-- $228
Apr 19, 2019 $0.0263
-1.45%
$-- $361
Apr 18, 2019 $0.0267
-0.36%
$-- $813
Apr 17, 2019 $0.0268
+3.07%
$-- $2,302
Apr 16, 2019 $0.026
-9.21%
$-- $1,186
Apr 15, 2019 $0.0286
+1.18%
$-- $7,318
Apr 14, 2019 $0.0283
+11.40%
$-- $754
Apr 13, 2019 $0.0254
+0.25%
$-- $2,612
Apr 12, 2019 $0.0254
+4.30%
$-- $5,367
Apr 11, 2019 $0.0243
-14.03%
$-- $2,410
Download