Coinranking
Waves Cash Historical Data
WCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2020 | $0.0000714 | -1.43% | ||
| Nov 30, 2020 | $0.0000716 | -1.28% | ||
| Nov 29, 2020 | $0.0000726 | -59.03% | ||
| Nov 28, 2020 | $0.000177 | +3.44% | ||
| Nov 27, 2020 | $0.000171 | +0.33% | ||
| Nov 24, 2020 | $0.000191 | +3.86% | ||
| Nov 23, 2020 | $0.000184 | -0.82% | ||
| Nov 22, 2020 | $0.000186 | -0.40% | ||
| Nov 21, 2020 | $0.000187 | -0.46% | ||
| Nov 18, 2020 | $0.000179 | +1.39% | ||
| Nov 17, 2020 | $0.000176 | +3.90% | ||
| Nov 16, 2020 | $0.000163 | +281.72% | ||
| Nov 15, 2020 | $0.0000426 | +2.35% | ||
| Nov 14, 2020 | $0.0000417 | -74.46% | ||
| Nov 13, 2020 | $0.000163 | -0.02% | ||
| Nov 4, 2020 | $0.0000304 | -0.90% | ||
| Nov 3, 2020 | $0.0000307 | +0.98% | ||
| Nov 2, 2020 | $0.0000304 | -0.22% | ||
| Oct 30, 2020 | $0.0000315 | +6.52% | ||
| Oct 29, 2020 | $0.0000295 | +1.28K% | ||
| Oct 28, 2020 | $0.0000309 | -0.33% | ||
| Oct 27, 2020 | $0.000031 | -2.81% | ||
| Oct 26, 2020 | $0.0000319 | -0.88% | ||
| Oct 25, 2020 | $0.0000322 | -67.10% | ||
| Oct 24, 2020 | $0.0000337 | +2.02% | ||
| Oct 23, 2020 | $0.0000331 | +3.51% | ||
| Oct 22, 2020 | $0.000032 | +4.16% | ||
| Oct 21, 2020 | $0.0000307 | +0.06% | ||
| Jul 10, 2020 | $0.000092 | -0.69% | ||
| Jul 9, 2020 | $0.0000926 | -1.67% | ||
| Jun 11, 2020 | $0.0₅255 | +1.60% | ||
| Jun 10, 2020 | $0.0₅251 | +5.74% | ||
| Jun 9, 2020 | $0.0₅238 | -0.22% | ||
| Jun 8, 2020 | $0.0₆154 | +2.03% | ||
| Jun 7, 2020 | $0.0₆15 | +0.83% | ||
| Jun 2, 2020 | $0.0₅23 | -0.35% | ||
| Jun 1, 2020 | $0.0₅23 | +5.18% | ||
| May 31, 2020 | $0.0₅219 | -1.44% | ||
| May 29, 2020 | $0.0₅216 | -0.71% | ||
| May 28, 2020 | $0.0₅217 | +1.31% | ||
| Apr 24, 2020 | $0.0₅102 | -0.39% | ||
| Apr 23, 2020 | $0.0₅102 | -0.31% | ||
| Feb 3, 2020 | $0.0₆764 | +0.55% | ||
| Feb 2, 2020 | $0.0₆76 | +5.93% | ||
| Feb 1, 2020 | $0.0₆717 | +0.19% | ||
| Nov 4, 2019 | $0.0₅161 | +1.17% | ||
| Nov 3, 2019 | $0.0₅159 | -0.51% | ||
| Oct 28, 2019 | $0.0₅11 | +1.07% | ||
| Oct 27, 2019 | $0.0₅109 | +5.87% | ||
| Sep 17, 2019 | $0.0₅14 | +0.40% | ||