Waves Cash Historical Data

WCASH
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0000141
-2.49%
$ 14,087 $ 0.1
May 11, 2021 $ 0.0000144
+6.24%
$ 14,450 $ 0.1
Apr 28, 2021 $ 0.0₅82
-7.50%
$ 8,200 $ 0.01
Apr 27, 2021 $ 0.0₅886
-0.50%
$ 8,863 $ 0
Mar 26, 2021 $ 0.0₅452
+11.98%
$ 4,523 $ 0
Mar 25, 2021 $ 0.0₅404
-6.71%
$ 4,040 $ 0
Mar 23, 2021 $ 0.0257
+0.61%
$ 25.75 million $ 32
Mar 22, 2021 $ 0.0256
-2.60%
$ 25.6 million $ 32
Mar 17, 2021 $ 0.0286
+2.67%
$ 28.59 million $ 15
Mar 16, 2021 $ 0.0278
+217.85%
$ 27.83 million $ 14
Mar 15, 2021 $ 0.0273
-6.19%
$ 27.3 million $ 23
Mar 14, 2021 $ 0.0291
-0.40%
$ 29.14 million $ 25
Mar 10, 2021 $ 0.0278
+3.34%
$ 27.78 million $ 34
Mar 9, 2021 $ 0.0269
+1.70%
$ 26.87 million $ 33
Mar 3, 2021 $ 0.0₅231
+1.89%
$ 2,314 $ 0
Mar 2, 2021 $ 0.0₅227
-1.69%
$ 2,271 $ 0
Feb 14, 2021 $ 0.0₅246
-0.63%
$ 2,459 $ 0
Feb 13, 2021 $ 0.0₅247
+1.80%
$ 2,474 $ 0
Feb 11, 2021 $ 0.000443
-1.66%
$ 442,703 $ 22
Feb 10, 2021 $ 0.00045
-3.27%
$ 450,281 $ 23
Feb 7, 2021 $ 0.0283
+2.68M%
$ 28.31 million $ 19
Feb 6, 2021 $ 0.0₅106
+2.71%
$ 1,058 $ 0
Jan 30, 2021 $ 0.0253
+0.23%
$ 25.33 million $ 28
Jan 29, 2021 $ 0.0253
-3.40%
$ 25.27 million $ 28
Jan 27, 2021 $ 0.0225
-6.51%
$ 22.54 million $ 8
Jan 26, 2021 $ 0.0241
+1.67%
$ 24.13 million $ 8
Jan 24, 2021 $ 0.0142
+0.57%
$ 14.22 million $ 15
Jan 21, 2021 $ 0.0173
-0.53%
$ 17.32 million $ 10
Jan 20, 2021 $ 0.0174
-1.34%
$ 17.44 million $ 10
Jan 19, 2021 $ 0.0177
-2.04%
$ 17.7 million $ 492
Jan 18, 2021 $ 0.0224
-2.05%
$ 22.43 million $ 620
Jan 17, 2021 $ 0.0229
-1.00%
$ 22.89 million $ 633
Jan 16, 2021 $ 0.0231
-0.20%
$ 23.15 million $ 640
Jan 15, 2021 $ 0.0261
+0.74%
$ 26.06 million $ 688
Jan 14, 2021 $ 0.0259
+4.99%
$ 25.86 million $ 683
Jan 13, 2021 $ 0.0246
+4.44%
$ 24.63 million $ 650
Jan 12, 2021 $ 0.0241
-1.61%
$ 24.13 million $ 791
Jan 11, 2021 $ 0.0245
-7.25%
$ 24.55 million $ 804
Jan 10, 2021 $ 0.0265
-10.95%
$ 26.5 million $ 868
Jan 9, 2021 $ 0.0298
+0.37%
$ 29.76 million $ 905
Jan 8, 2021 $ 0.0309
+3.26%
$ 30.86 million $ 782
Jan 7, 2021 $ 0.0299
+3.47%
$ 29.89 million $ 757
Dec 26, 2020 $ 0.0000601
-1.59%
$ 60,142 $ 66
Dec 21, 2020 $ 0.000232
+0.03%
$ 231,549 $ 5
Dec 17, 2020 $ 0.000229
+0.00%
$ 229,114 $ 3
Dec 10, 2020 $ 0.000184
+0.09%
$ 184,385 $ 5
Dec 9, 2020 $ 0.000185
+1.95%
$ 185,326 $ 5
Dec 8, 2020 $ 0.000183
-2.11%
$ 183,077 $ 5
Dec 6, 2020 $ 0.000191
-0.48%
$ 191,193 $ 4
Dec 5, 2020 $ 0.000191
+0.71%
$ 191,213 $ 4
Download