TEXITcoin Historical Data

TXC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.784
+0.72%
$51.43 million $185,385
Feb 4, 8 PM $0.779
-0.35%
$51.07 million $202,137
Feb 4, 7 PM $0.781
+0.27%
$51.25 million $207,405
Feb 4, 6 PM $0.779
+1.20%
$51.11 million $208,993
Feb 4, 5 PM $0.77
-2.05%
$50.52 million $205,185
Feb 4, 4 PM $0.786
+2.42%
$51.58 million $210,539
Feb 4, 3 PM $0.768
-5.40%
$50.36 million $192,128
Feb 4, 2 PM $0.812
-0.05%
$53.23 million $178,780
Feb 4, 1 PM $0.812
-1.45%
$53.26 million $163,925
Feb 4, 12 PM $0.824
+0.03%
$54.06 million $165,480
Feb 4, 11 AM $0.824
-0.06%
$54.05 million $164,766
Feb 4, 10 AM $0.824
+0.50%
$54.08 million $165,131
Feb 4, 9 AM $0.82
-0.83%
$53.81 million $160,510
Feb 4, 8 AM $0.826
-0.01%
$54.17 million $161,339
Feb 4, 7 AM $0.826
-1.73%
$54.18 million $157,144
Feb 4, 6 AM $0.839
-1.19%
$55.03 million $158,772
Feb 4, 5 AM $0.849
-0.15%
$55.72 million $159,417
Feb 4, 4 AM $0.851
-0.35%
$55.82 million $156,157
Feb 4, 3 AM $0.854
-1.46%
$55.41 million $154,110
Feb 4, 2 AM $0.867
-1.37%
$56.23 million $152,236
Feb 4, 1 AM $0.879
-0.77%
$57.01 million $155,797
Feb 4, 12 AM $0.887
-0.10%
$57.51 million $155,018
Feb 3, 11 PM $0.888
-2.46%
$57.59 million $154,681
Feb 3, 10 PM $0.911
+0.92%
$59.07 million $159,937
Feb 3, 9 PM $0.902
-0.35%
$58.51 million $114,050
Feb 3, 8 PM $0.905
-0.08%
$58.7 million $154,203
Feb 3, 7 PM $0.906
+0.16%
$58.75 million $157,353
Feb 3, 6 PM $0.903
-0.11%
$58.54 million $157,616
Feb 3, 5 PM $0.904
-0.15%
$58.6 million $156,095
Feb 3, 4 PM $0.905
+0.06%
$58.69 million $155,670
Feb 3, 3 PM $0.904
-1.15%
$58.66 million $163,698
Feb 3, 2 PM $0.915
+1.16%
$59.35 million $187,911
Feb 3, 1 PM $0.904
-0.06%
$58.64 million $185,377
Feb 3, 12 PM $0.905
-0.06%
$58.68 million $185,930
Feb 3, 11 AM $0.905
-0.67%
$58.72 million $187,254
Feb 3, 10 AM $0.911
-0.65%
$59.08 million $187,552
Feb 3, 9 AM $0.917
+0.73%
$59.5 million $196,911
Feb 3, 8 AM $0.91
+0.17%
$59.05 million $197,886
Feb 3, 7 AM $0.909
+0.40%
$58.94 million $197,209
Feb 3, 6 AM $0.905
-1.15%
$58.7 million $196,987
Feb 3, 5 AM $0.916
-0.08%
$59.38 million $198,079
Feb 3, 4 AM $0.916
-0.09%
$59.43 million $197,682
Feb 3, 3 AM $0.917
-0.24%
$59.48 million $199,871
Feb 3, 2 AM $0.919
-0.10%
$59.63 million $195,241
Feb 3, 1 AM $0.92
-0.03%
$59.69 million $191,586
Feb 3, 12 AM $0.92
-0.10%
$59.7 million $193,367
Feb 2, 11 PM $0.921
+0.32%
$59.75 million $207,111
Feb 2, 10 PM $0.919
+0.08%
$59.6 million $209,038
Feb 2, 9 PM $0.918
-0.18%
$59.54 million $206,216
Feb 2, 8 PM $0.92
-1.17%
$59.68 million $206,065