Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.101
+0.00%
$9.44 million $5,363
Yesterday $0.102
-2.06%
$9.54 million $5,959
Nov 2, 2026 $0.104
-1.64%
$9.74 million $4,057
Nov 1, 2026 $0.105
-3.37%
$9.89 million $5,074
Oct 31, 2026 $0.109
-1.28%
$10.24 million $6,868
Oct 30, 2026 $0.11
-6.80%
$10.37 million $3,922
Oct 29, 2026 $0.119
-0.30%
$11.13 million $5,839
Oct 28, 2026 $0.119
+0.67%
$11.16 million $4,745
Oct 27, 2026 $0.118
+0.39%
$11.09 million $6,799
Oct 26, 2026 $0.118
+0.30%
$11.04 million $4,377
Oct 25, 2026 $0.117
+1.96%
$11.01 million $3,718
Oct 24, 2026 $0.115
+3.94%
$10.8 million $4,520
Oct 23, 2026 $0.111
+6.81%
$10.39 million $5,952
Oct 22, 2026 $0.104
-6.38%
$9.73 million $3,246
Oct 21, 2026 $0.111
-1.68%
$10.39 million $3,278
Oct 20, 2026 $0.113
+1.41%
$10.57 million $4,697
Oct 19, 2026 $0.111
-0.59%
$10.42 million $5,710
Oct 18, 2026 $0.112
+3.49%
$10.48 million $2,951
Oct 17, 2026 $0.108
-3.51%
$10.13 million $4,084
Oct 16, 2026 $0.112
-9.78%
$10.1 million $4,625
Oct 15, 2026 $0.124
+6.25%
$11.2 million $7,945
Oct 14, 2026 $0.117
-5.65%
$10.54 million $6,403
Oct 13, 2026 $0.124
+5.44%
$11.17 million $5,131
Oct 12, 2026 $0.117
-0.49%
$10.59 million $5,432
Oct 11, 2026 $0.118
-11.05%
$10.64 million $3,965
Oct 10, 2026 $0.133
+6.96%
$11.97 million $5,807
Oct 9, 2026 $0.124
-8.30%
$11.19 million $3,354
Oct 8, 2026 $0.135
+4.89%
$12.2 million $2,845
Oct 7, 2026 $0.129
-12.51%
$11.63 million $4,763
Oct 6, 2026 $0.147
+1.23%
$13.3 million $3,011
Oct 5, 2026 $0.145
-3.03%
$13.13 million $3,328
Oct 4, 2026 $0.15
+10.27%
$13.55 million $3,753
Oct 3, 2026 $0.136
-12.99%
$12.28 million $3,535
Oct 2, 2026 $0.156
+3.06%
$14.12 million $1,800
Oct 1, 2026 $0.152
-5.71%
$13.7 million $4,898
Sep 30, 2026 $0.161
-3.83%
$14.53 million $4,246
Sep 29, 2026 $0.167
-2.24%
$15.11 million $2,126
Sep 28, 2026 $0.171
+0.45%
$15.45 million $5,501
Sep 27, 2026 $0.17
+41.36%
$15.38 million $3,215
Sep 26, 2026 $0.121
-31.79%
$10.88 million $4,880
Sep 25, 2026 $0.177
+0.81%
$15.95 million $3,622
Sep 24, 2026 $0.175
-0.47%
$15.83 million $2,959
Sep 23, 2026 $0.176
-0.43%
$15.9 million $3,167
Sep 22, 2026 $0.177
-0.96%
$15.97 million $3,692
Sep 21, 2026 $0.179
+3.34%
$16.12 million $5,215
Sep 20, 2026 $0.173
+0.03%
$15.6 million $3,132
Sep 19, 2026 $0.173
-1.28%
$15.6 million $2,956
Sep 18, 2026 $0.175
+0.94%
$15.8 million $3,068
Sep 17, 2026 $0.173
+0.54%
$15.66 million $6,343
Sep 16, 2026 $0.172
-1.05%
$14.94 million $4,305
Download