TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 8 million $ 112,192
Yesterday $ 0.102
-3.40%
$ 8 million $ 111,336
Jun 7, 2026 $ 0.105
-0.70%
$ 8.12 million $ 110,300
Jun 6, 2026 $ 0.106
+2.77%
$ 8.18 million $ 74,985
Jun 5, 2026 $ 0.103
+1.47%
$ 7.96 million $ 83,231
Jun 4, 2026 $ 0.102
-1.58%
$ 7.83 million $ 99,669
Jun 3, 2026 $ 0.103
-2.87%
$ 7.96 million $ 80,969
Jun 2, 2026 $ 0.106
-3.03%
$ 8.19 million $ 52,785
Jun 1, 2026 $ 0.11
-0.54%
$ 8.48 million $ 118,226
May 31, 2026 $ 0.111
-12.01%
$ 8.53 million $ 104,916
May 30, 2026 $ 0.126
-2.18%
$ 9.69 million $ 135,390
May 29, 2026 $ 0.128
-0.19%
$ 9.91 million $ 140,798
May 28, 2026 $ 0.129
-0.12%
$ 9.93 million $ 141,272
May 27, 2026 $ 0.129
-0.82%
$ 9.93 million $ 136,898
May 26, 2026 $ 0.13
+1.59%
$ 9.84 million $ 144,474
May 25, 2026 $ 0.128
-1.48%
$ 9.72 million $ 149,275
May 24, 2026 $ 0.13
-1.01%
$ 9.87 million $ 149,114
May 23, 2026 $ 0.131
-0.56%
$ 9.97 million $ 144,172
May 22, 2026 $ 0.132
+1.32%
$ 10.03 million $ 148,461
May 21, 2026 $ 0.13
+0.66%
$ 9.91 million $ 138,492
May 20, 2026 $ 0.129
-1.12%
$ 9.83 million $ 141,696
May 19, 2026 $ 0.131
-1.15%
$ 9.9 million $ 141,912
May 18, 2026 $ 0.132
+14.20%
$ 10.08 million $ 133,951
May 17, 2026 $ 0.116
+0.14%
$ 8.78 million $ 120,540
May 16, 2026 $ 0.116
+5.51%
$ 8.76 million $ 121,503
May 15, 2026 $ 0.11
+1.50%
$ 8.3 million $ 118,746
May 14, 2026 $ 0.108
-1.91%
$ 8.05 million $ 117,844
May 13, 2026 $ 0.11
-0.24%
$ 8.21 million $ 104,552
May 12, 2026 $ 0.11
+4.00%
$ 8.23 million $ 95,542
May 11, 2026 $ 0.106
+3.58%
$ 7.91 million $ 84,553
May 10, 2026 $ 0.102
-0.50%
$ 7.63 million $ 102,071
May 9, 2026 $ 0.103
-9.95%
$ 7.68 million $ 117,525
May 8, 2026 $ 0.114
-7.70%
$ 8.53 million $ 126,272
May 7, 2026 $ 0.124
-2.32%
$ 9.25 million $ 121,955
May 6, 2026 $ 0.127
-7.21%
$ 9.47 million $ 186,502
May 5, 2026 $ 0.137
-0.11%
$ 10.06 million $ 186,418
May 4, 2026 $ 0.137
+0.28%
$ 10.06 million $ 140,273
May 3, 2026 $ 0.136
-1.45%
$ 10.01 million $ 141,560
May 2, 2026 $ 0.138
-0.43%
$ 10.18 million $ 147,272
May 1, 2026 $ 0.139
-0.31%
$ 10.23 million $ 123,655
Apr 30, 2026 $ 0.139
+0.53%
$ 10.26 million $ 146,109
Apr 29, 2026 $ 0.139
+1.76%
$ 10.21 million $ 161,063
Apr 28, 2026 $ 0.136
+3.60%
$ 10.03 million $ 151,008
Apr 27, 2026 $ 0.131
+0.61%
$ 9.67 million $ 133,730
Apr 26, 2026 $ 0.131
+0.00%
$ 9.47 million $ 109,050
Apr 25, 2026 $ 0.131
-2.29%
$ 9.47 million $ 118,000
Apr 24, 2026 $ 0.134
+1.23%
$ 9.69 million $ 122,751
Apr 23, 2026 $ 0.132
+1.89%
$ 9.58 million $ 125,711
Apr 22, 2026 $ 0.13
+0.98%
$ 9.41 million $ 125,536
Apr 21, 2026 $ 0.128
-0.98%
$ 9.31 million $ 114,963
Download