TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 9.27 million $ 90,711
Apr 16, 2026 $ 0.128
-0.06%
$ 9.2 million $ 96,957
Apr 15, 2026 $ 0.128
-2.94%
$ 9.21 million $ 116,327
Apr 14, 2026 $ 0.132
-4.17%
$ 9.48 million $ 118,661
Apr 13, 2026 $ 0.138
-2.42%
$ 9.9 million $ 138,689
Apr 12, 2026 $ 0.141
+0.93%
$ 9.97 million $ 140,845
Apr 11, 2026 $ 0.14
+2.60%
$ 9.88 million $ 140,538
Apr 10, 2026 $ 0.136
-2.38%
$ 9.64 million $ 138,085
Apr 9, 2026 $ 0.14
+5.18%
$ 9.88 million $ 134,277
Apr 8, 2026 $ 0.133
+5.53%
$ 9.4 million $ 108,546
Apr 7, 2026 $ 0.126
-0.71%
$ 8.91 million $ 124,606
Apr 6, 2026 $ 0.127
-6.95%
$ 8.99 million $ 123,250
Apr 5, 2026 $ 0.137
-4.92%
$ 9.66 million $ 138,221
Apr 4, 2026 $ 0.144
-20.09%
$ 10.16 million $ 174,245
Apr 3, 2026 $ 0.18
-2.29%
$ 12.72 million $ 175,673
Apr 2, 2026 $ 0.184
+0.09%
$ 12.85 million $ 154,045
Apr 1, 2026 $ 0.184
+2.17%
$ 12.84 million $ 146,195
Mar 31, 2026 $ 0.18
-0.57%
$ 12.57 million $ 142,172
Mar 30, 2026 $ 0.181
-0.59%
$ 12.65 million $ 146,520
Mar 29, 2026 $ 0.182
-4.54%
$ 12.72 million $ 132,510
Mar 28, 2026 $ 0.191
-5.67%
$ 13.33 million $ 139,344
Mar 27, 2026 $ 0.202
-0.05%
$ 14.12 million $ 144,481
Mar 26, 2026 $ 0.202
-2.31%
$ 14.13 million $ 144,894
Mar 25, 2026 $ 0.207
-0.53%
$ 14.33 million $ 142,741
Mar 24, 2026 $ 0.208
-3.21%
$ 14.41 million $ 122,919
Mar 23, 2026 $ 0.215
-0.09%
$ 14.89 million $ 90,773
Mar 22, 2026 $ 0.215
+0.51%
$ 14.9 million $ 113,738
Mar 21, 2026 $ 0.214
-0.99%
$ 14.83 million $ 135,455
Mar 20, 2026 $ 0.216
-0.20%
$ 14.96 million $ 91,745
Mar 19, 2026 $ 0.217
+2.39%
$ 14.99 million $ 131,161
Mar 18, 2026 $ 0.212
+2.19%
$ 14.48 million $ 148,198
Mar 17, 2026 $ 0.207
+9.71%
$ 14.18 million $ 169,493
Mar 16, 2026 $ 0.189
+1.48%
$ 12.93 million $ 135,018
Mar 15, 2026 $ 0.186
+0.61%
$ 12.74 million $ 149,381
Mar 14, 2026 $ 0.185
+1.98%
$ 12.66 million $ 114,307
Mar 13, 2026 $ 0.181
+6.17%
$ 12.41 million $ 154,116
Mar 12, 2026 $ 0.171
+9.03%
$ 11.69 million $ 125,885
Mar 11, 2026 $ 0.157
-1.57%
$ 10.72 million $ 110,169
Mar 10, 2026 $ 0.159
-4.48%
$ 10.89 million $ 124,622
Mar 9, 2026 $ 0.167
-0.88%
$ 11.24 million $ 139,025
Mar 8, 2026 $ 0.168
+1.22%
$ 11.34 million $ 138,370
Mar 7, 2026 $ 0.166
-8.26%
$ 11.19 million $ 140,890
Mar 6, 2026 $ 0.181
-5.45%
$ 12.2 million $ 160,321
Mar 5, 2026 $ 0.191
-0.32%
$ 12.9 million $ 134,423
Mar 4, 2026 $ 0.192
+0.46%
$ 12.94 million $ 146,094
Mar 3, 2026 $ 0.191
+1.48%
$ 12.88 million $ 148,091
Mar 2, 2026 $ 0.188
+0.75%
$ 12.7 million $ 152,406
Mar 1, 2026 $ 0.187
-4.09%
$ 12.6 million $ 134,868
Feb 28, 2026 $ 0.195
-8.83%
$ 13.14 million $ 80,145
Feb 27, 2026 $ 0.214
-5.35%
$ 14.41 million $ 134,249
Download