TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
-0.12%
$ 8.79 million $ 55,865
Yesterday $ 0.108
+0.03%
$ 8.58 million $ 92,153
Jun 27, 2026 $ 0.107
-2.69%
$ 8.57 million $ 88,470
Jun 26, 2026 $ 0.11
+3.02%
$ 8.81 million $ 102,057
Jun 25, 2026 $ 0.107
+0.87%
$ 8.55 million $ 84,138
Jun 24, 2026 $ 0.106
-0.63%
$ 8.48 million $ 86,710
Jun 23, 2026 $ 0.107
+3.27%
$ 8.53 million $ 46,097
Jun 22, 2026 $ 0.104
-1.25%
$ 8.26 million $ 93,376
Jun 21, 2026 $ 0.105
-0.47%
$ 8.37 million $ 51,838
Jun 20, 2026 $ 0.105
+1.70%
$ 8.41 million $ 25,218
Jun 19, 2026 $ 0.104
+0.95%
$ 8.27 million $ 97,288
Jun 18, 2026 $ 0.103
+2.71%
$ 8.19 million $ 95,001
Jun 17, 2026 $ 0.1
-2.49%
$ 7.95 million $ 111,908
Jun 16, 2026 $ 0.103
+3.74%
$ 8.15 million $ 108,726
Jun 15, 2026 $ 0.0988
-0.18%
$ 7.76 million $ 135,556
Jun 14, 2026 $ 0.098
+2.11%
$ 7.78 million $ 121,676
Jun 13, 2026 $ 0.0959
-3.88%
$ 7.52 million $ 100,262
Jun 12, 2026 $ 0.0998
-2.45%
$ 7.84 million $ 92,884
Jun 11, 2026 $ 0.102
-0.33%
$ 8.04 million $ 122,423
Jun 10, 2026 $ 0.103
+1.56%
$ 8.06 million $ 111,783
Jun 9, 2026 $ 0.101
-0.87%
$ 7.93 million $ 124,464
Jun 8, 2026 $ 0.102
-3.40%
$ 8 million $ 111,336
Jun 7, 2026 $ 0.105
-0.70%
$ 8.12 million $ 110,300
Jun 6, 2026 $ 0.106
+2.77%
$ 8.18 million $ 74,985
Jun 5, 2026 $ 0.103
+1.47%
$ 7.96 million $ 83,231
Jun 4, 2026 $ 0.102
-1.58%
$ 7.83 million $ 99,669
Jun 3, 2026 $ 0.103
-2.87%
$ 7.96 million $ 80,969
Jun 2, 2026 $ 0.106
-3.03%
$ 8.19 million $ 52,785
Jun 1, 2026 $ 0.11
-0.54%
$ 8.48 million $ 118,226
May 31, 2026 $ 0.111
-12.01%
$ 8.53 million $ 104,916
May 30, 2026 $ 0.126
-2.18%
$ 9.69 million $ 135,390
May 29, 2026 $ 0.128
-0.19%
$ 9.91 million $ 140,798
May 28, 2026 $ 0.129
-0.12%
$ 9.93 million $ 141,272
May 27, 2026 $ 0.129
-0.82%
$ 9.93 million $ 136,898
May 26, 2026 $ 0.13
+1.59%
$ 9.84 million $ 144,474
May 25, 2026 $ 0.128
-1.48%
$ 9.72 million $ 149,275
May 24, 2026 $ 0.13
-1.01%
$ 9.87 million $ 149,114
May 23, 2026 $ 0.131
-0.56%
$ 9.97 million $ 144,172
May 22, 2026 $ 0.132
+1.32%
$ 10.03 million $ 148,461
May 21, 2026 $ 0.13
+0.66%
$ 9.91 million $ 138,492
May 20, 2026 $ 0.129
-1.12%
$ 9.83 million $ 141,696
May 19, 2026 $ 0.131
-1.15%
$ 9.9 million $ 141,912
May 18, 2026 $ 0.132
+14.20%
$ 10.08 million $ 133,951
May 17, 2026 $ 0.116
+0.14%
$ 8.78 million $ 120,540
May 16, 2026 $ 0.116
+5.51%
$ 8.76 million $ 121,503
May 15, 2026 $ 0.11
+1.50%
$ 8.3 million $ 118,746
May 14, 2026 $ 0.108
-1.91%
$ 8.05 million $ 117,844
May 13, 2026 $ 0.11
-0.24%
$ 8.21 million $ 104,552
May 12, 2026 $ 0.11
+4.00%
$ 8.23 million $ 95,542
May 11, 2026 $ 0.106
+3.58%
$ 7.91 million $ 84,553
Download