TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.138
+0.00%
$ 10.13 million $ 157,171
9:01 PM $ 0.138
+0.00%
$ 10.13 million $ 157,171
9:00 PM $ 0.138
+0.00%
$ 10.13 million $ 157,014
8:59 PM $ 0.138
+0.03%
$ 10.15 million $ 157,014
8:58 PM $ 0.138
+0.00%
$ 10.15 million $ 157,032
8:57 PM $ 0.138
+0.00%
$ 10.15 million $ 157,054
8:56 PM $ 0.138
+0.00%
$ 10.15 million $ 157,054
8:55 PM $ 0.138
+0.00%
$ 10.15 million $ 157,017
8:54 PM $ 0.138
-0.03%
$ 10.14 million $ 157,017
8:53 PM $ 0.138
+0.00%
$ 10.14 million $ 157,020
8:52 PM $ 0.138
+0.00%
$ 10.14 million $ 157,019
8:51 PM $ 0.138
+0.00%
$ 10.14 million $ 157,019
8:50 PM $ 0.138
+0.00%
$ 10.14 million $ 156,921
8:49 PM $ 0.138
+0.02%
$ 10.14 million $ 156,921
8:48 PM $ 0.138
+0.00%
$ 10.14 million $ 156,886
8:47 PM $ 0.138
+0.00%
$ 10.14 million $ 156,886
8:46 PM $ 0.138
+0.00%
$ 10.14 million $ 156,891
8:45 PM $ 0.138
+0.00%
$ 10.14 million $ 156,891
8:44 PM $ 0.138
+0.00%
$ 10.14 million $ 156,818
8:43 PM $ 0.138
+0.00%
$ 10.14 million $ 156,821
8:42 PM $ 0.138
+0.00%
$ 10.14 million $ 156,821
8:41 PM $ 0.138
+0.00%
$ 10.14 million $ 156,842
8:40 PM $ 0.138
+0.00%
$ 10.14 million $ 156,653
8:39 PM $ 0.138
+0.00%
$ 10.14 million $ 156,653
8:38 PM $ 0.138
+0.00%
$ 10.14 million $ 156,663
8:37 PM $ 0.138
+0.00%
$ 10.14 million $ 156,648
8:36 PM $ 0.138
+0.00%
$ 10.14 million $ 156,648
8:35 PM $ 0.138
+0.00%
$ 10.14 million $ 156,587
8:34 PM $ 0.138
+0.03%
$ 10.13 million $ 156,587
8:33 PM $ 0.138
+0.00%
$ 10.13 million $ 156,563
8:32 PM $ 0.138
+0.00%
$ 10.13 million $ 156,563
8:31 PM $ 0.138
+0.00%
$ 10.13 million $ 156,503
8:30 PM $ 0.138
+0.00%
$ 10.13 million $ 156,322
8:29 PM $ 0.138
-0.03%
$ 10.13 million $ 156,322
8:28 PM $ 0.138
+0.00%
$ 10.13 million $ 156,277
8:27 PM $ 0.138
+0.00%
$ 10.13 million $ 156,277
8:26 PM $ 0.138
+0.00%
$ 10.13 million $ 156,277
8:25 PM $ 0.138
+0.00%
$ 10.13 million $ 156,124
8:24 PM $ 0.138
-0.03%
$ 10.14 million $ 156,124
8:23 PM $ 0.138
+0.00%
$ 10.14 million $ 156,101
8:22 PM $ 0.138
+0.00%
$ 10.14 million $ 156,101
8:21 PM $ 0.138
+0.00%
$ 10.14 million $ 156,079
8:20 PM $ 0.138
+0.00%
$ 10.14 million $ 155,804
8:19 PM $ 0.138
+0.06%
$ 10.13 million $ 155,804
8:18 PM $ 0.138
+0.00%
$ 10.13 million $ 155,735
8:17 PM $ 0.138
+0.00%
$ 10.13 million $ 155,735
8:16 PM $ 0.138
+0.00%
$ 10.13 million $ 155,667
8:15 PM $ 0.138
+0.00%
$ 10.13 million $ 155,667
8:14 PM $ 0.138
-0.01%
$ 10.14 million $ 155,901
8:13 PM $ 0.138
+0.00%
$ 10.14 million $ 155,888