TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.138
+0.00%
$ 10.16 million $ 159,814
10:44 PM $ 0.138
+0.04%
$ 10.16 million $ 159,565
10:43 PM $ 0.138
+0.00%
$ 10.16 million $ 159,565
10:42 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607
10:41 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607
10:40 PM $ 0.138
+0.00%
$ 10.16 million $ 159,644
10:39 PM $ 0.138
-0.01%
$ 10.15 million $ 159,755
10:38 PM $ 0.138
+0.00%
$ 10.15 million $ 159,680
10:37 PM $ 0.138
+0.00%
$ 10.15 million $ 159,710
10:36 PM $ 0.138
+0.00%
$ 10.15 million $ 159,710
10:35 PM $ 0.138
+0.00%
$ 10.15 million $ 159,707
10:34 PM $ 0.138
+0.00%
$ 10.14 million $ 159,707
10:33 PM $ 0.138
+0.00%
$ 10.14 million $ 159,542
10:32 PM $ 0.138
+0.00%
$ 10.14 million $ 159,556
10:31 PM $ 0.138
+0.00%
$ 10.14 million $ 159,556
10:30 PM $ 0.138
+0.00%
$ 10.14 million $ 159,588
10:29 PM $ 0.138
+0.00%
$ 10.14 million $ 159,528
10:28 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:27 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:26 PM $ 0.138
+0.00%
$ 10.14 million $ 159,539
10:25 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:24 PM $ 0.138
+0.00%
$ 10.14 million $ 159,504
10:23 PM $ 0.138
+0.00%
$ 10.14 million $ 159,504
10:22 PM $ 0.138
+0.00%
$ 10.14 million $ 159,524
10:21 PM $ 0.138
+0.00%
$ 10.14 million $ 159,488
10:20 PM $ 0.138
+0.00%
$ 10.14 million $ 159,488
10:19 PM $ 0.138
+0.00%
$ 10.14 million $ 159,331
10:18 PM $ 0.138
+0.00%
$ 10.14 million $ 159,343
10:17 PM $ 0.138
+0.00%
$ 10.14 million $ 159,376
10:16 PM $ 0.138
+0.00%
$ 10.14 million $ 159,376
10:15 PM $ 0.138
+0.00%
$ 10.14 million $ 159,330
10:14 PM $ 0.138
+0.00%
$ 10.15 million $ 159,234
10:13 PM $ 0.138
+0.00%
$ 10.15 million $ 159,234
10:12 PM $ 0.138
+0.00%
$ 10.15 million $ 159,180
10:11 PM $ 0.138
+0.00%
$ 10.15 million $ 159,180
10:10 PM $ 0.138
+0.00%
$ 10.15 million $ 159,180
10:09 PM $ 0.138
+0.00%
$ 10.14 million $ 158,998
10:08 PM $ 0.138
+0.00%
$ 10.14 million $ 158,923
10:07 PM $ 0.138
+0.00%
$ 10.14 million $ 158,923
10:06 PM $ 0.138
+0.00%
$ 10.14 million $ 158,900
10:05 PM $ 0.138
+0.00%
$ 10.14 million $ 158,900
10:04 PM $ 0.138
+0.00%
$ 10.14 million $ 142,773
10:03 PM $ 0.138
+0.00%
$ 10.14 million $ 142,764
10:02 PM $ 0.138
+0.00%
$ 10.14 million $ 142,764
10:01 PM $ 0.138
+0.00%
$ 10.14 million $ 142,740
10:00 PM $ 0.138
+0.00%
$ 10.14 million $ 142,740
9:59 PM $ 0.138
+0.00%
$ 10.15 million $ 142,821
9:58 PM $ 0.138
+0.00%
$ 10.15 million $ 142,859
9:57 PM $ 0.138
+0.00%
$ 10.15 million $ 142,859
9:56 PM $ 0.138
+0.00%
$ 10.15 million $ 142,831