TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.138
+0.00%
$ 10.17 million $ 159,971
10:59 PM $ 0.138
-0.01%
$ 10.18 million $ 159,900
10:58 PM $ 0.138
+0.00%
$ 10.18 million $ 159,901
10:57 PM $ 0.138
+0.00%
$ 10.18 million $ 159,901
10:56 PM $ 0.138
+0.00%
$ 10.18 million $ 159,916
10:55 PM $ 0.138
+0.00%
$ 10.18 million $ 159,958
10:54 PM $ 0.138
+0.00%
$ 10.17 million $ 159,903
10:53 PM $ 0.138
+0.00%
$ 10.17 million $ 159,903
10:52 PM $ 0.138
+0.00%
$ 10.17 million $ 159,931
10:51 PM $ 0.138
+0.00%
$ 10.17 million $ 159,955
10:50 PM $ 0.138
+0.00%
$ 10.17 million $ 159,955
10:49 PM $ 0.138
+0.01%
$ 10.16 million $ 159,815
10:48 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:47 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:46 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:45 PM $ 0.138
+0.00%
$ 10.16 million $ 159,814
10:44 PM $ 0.138
+0.04%
$ 10.16 million $ 159,565
10:43 PM $ 0.138
+0.00%
$ 10.16 million $ 159,565
10:42 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607
10:41 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607
10:40 PM $ 0.138
+0.00%
$ 10.16 million $ 159,644
10:39 PM $ 0.138
-0.01%
$ 10.15 million $ 159,755
10:38 PM $ 0.138
+0.00%
$ 10.15 million $ 159,680
10:37 PM $ 0.138
+0.00%
$ 10.15 million $ 159,710
10:36 PM $ 0.138
+0.00%
$ 10.15 million $ 159,710
10:35 PM $ 0.138
+0.00%
$ 10.15 million $ 159,707
10:34 PM $ 0.138
+0.00%
$ 10.14 million $ 159,707
10:33 PM $ 0.138
+0.00%
$ 10.14 million $ 159,542
10:32 PM $ 0.138
+0.00%
$ 10.14 million $ 159,556
10:31 PM $ 0.138
+0.00%
$ 10.14 million $ 159,556
10:30 PM $ 0.138
+0.00%
$ 10.14 million $ 159,588
10:29 PM $ 0.138
+0.00%
$ 10.14 million $ 159,528
10:28 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:27 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:26 PM $ 0.138
+0.00%
$ 10.14 million $ 159,539
10:25 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:24 PM $ 0.138
+0.00%
$ 10.14 million $ 159,504
10:23 PM $ 0.138
+0.00%
$ 10.14 million $ 159,504
10:22 PM $ 0.138
+0.00%
$ 10.14 million $ 159,524
10:21 PM $ 0.138
+0.00%
$ 10.14 million $ 159,488
10:20 PM $ 0.138
+0.00%
$ 10.14 million $ 159,488
10:19 PM $ 0.138
+0.00%
$ 10.14 million $ 159,331
10:18 PM $ 0.138
+0.00%
$ 10.14 million $ 159,343
10:17 PM $ 0.138
+0.00%
$ 10.14 million $ 159,376
10:16 PM $ 0.138
+0.00%
$ 10.14 million $ 159,376
10:15 PM $ 0.138
+0.00%
$ 10.14 million $ 159,330
10:14 PM $ 0.138
+0.00%
$ 10.15 million $ 159,234
10:13 PM $ 0.138
+0.00%
$ 10.15 million $ 159,234
10:12 PM $ 0.138
+0.00%
$ 10.15 million $ 159,180
10:11 PM $ 0.138
+0.00%
$ 10.15 million $ 159,180