TEXITcoin Historical Data

TXC Page 16
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.138
+0.00%
$ 10.18 million $ 160,131
11:14 PM $ 0.138
-0.01%
$ 10.15 million $ 160,041
11:13 PM $ 0.138
+0.00%
$ 10.15 million $ 160,041
11:12 PM $ 0.138
+0.00%
$ 10.15 million $ 160,103
11:11 PM $ 0.138
+0.00%
$ 10.15 million $ 160,103
11:10 PM $ 0.138
+0.00%
$ 10.15 million $ 160,135
11:09 PM $ 0.138
+0.01%
$ 10.18 million $ 159,937
11:08 PM $ 0.138
+0.00%
$ 10.18 million $ 159,937
11:07 PM $ 0.138
+0.00%
$ 10.18 million $ 159,972
11:06 PM $ 0.138
+0.00%
$ 10.18 million $ 159,972
11:05 PM $ 0.138
+0.00%
$ 10.18 million $ 160,015
11:04 PM $ 0.138
+0.01%
$ 10.17 million $ 159,918
11:03 PM $ 0.138
+0.00%
$ 10.17 million $ 159,918
11:02 PM $ 0.138
+0.00%
$ 10.17 million $ 159,942
11:01 PM $ 0.138
+0.00%
$ 10.17 million $ 159,942
11:00 PM $ 0.138
+0.00%
$ 10.17 million $ 159,971
10:59 PM $ 0.138
-0.01%
$ 10.18 million $ 159,900
10:58 PM $ 0.138
+0.00%
$ 10.18 million $ 159,901
10:57 PM $ 0.138
+0.00%
$ 10.18 million $ 159,901
10:56 PM $ 0.138
+0.00%
$ 10.18 million $ 159,916
10:55 PM $ 0.138
+0.00%
$ 10.18 million $ 159,958
10:54 PM $ 0.138
+0.00%
$ 10.17 million $ 159,903
10:53 PM $ 0.138
+0.00%
$ 10.17 million $ 159,903
10:52 PM $ 0.138
+0.00%
$ 10.17 million $ 159,931
10:51 PM $ 0.138
+0.00%
$ 10.17 million $ 159,955
10:50 PM $ 0.138
+0.00%
$ 10.17 million $ 159,955
10:49 PM $ 0.138
+0.01%
$ 10.16 million $ 159,815
10:48 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:47 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:46 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:45 PM $ 0.138
+0.00%
$ 10.16 million $ 159,814
10:44 PM $ 0.138
+0.04%
$ 10.16 million $ 159,565
10:43 PM $ 0.138
+0.00%
$ 10.16 million $ 159,565
10:42 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607
10:41 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607
10:40 PM $ 0.138
+0.00%
$ 10.16 million $ 159,644
10:39 PM $ 0.138
-0.01%
$ 10.15 million $ 159,755
10:38 PM $ 0.138
+0.00%
$ 10.15 million $ 159,680
10:37 PM $ 0.138
+0.00%
$ 10.15 million $ 159,710
10:36 PM $ 0.138
+0.00%
$ 10.15 million $ 159,710
10:35 PM $ 0.138
+0.00%
$ 10.15 million $ 159,707
10:34 PM $ 0.138
+0.00%
$ 10.14 million $ 159,707
10:33 PM $ 0.138
+0.00%
$ 10.14 million $ 159,542
10:32 PM $ 0.138
+0.00%
$ 10.14 million $ 159,556
10:31 PM $ 0.138
+0.00%
$ 10.14 million $ 159,556
10:30 PM $ 0.138
+0.00%
$ 10.14 million $ 159,588
10:29 PM $ 0.138
+0.00%
$ 10.14 million $ 159,528
10:28 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:27 PM $ 0.138
+0.00%
$ 10.14 million $ 159,538
10:26 PM $ 0.138
+0.00%
$ 10.14 million $ 159,539