TEXITcoin Historical Data

TXC Page 17
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.138
+0.00%
$ 10.19 million $ 160,318
11:30 PM $ 0.138
+0.00%
$ 10.19 million $ 160,345
11:29 PM $ 0.139
-0.01%
$ 10.19 million $ 160,288
11:28 PM $ 0.138
+0.00%
$ 10.19 million $ 160,083
11:27 PM $ 0.138
+0.00%
$ 10.19 million $ 160,083
11:26 PM $ 0.138
+0.00%
$ 10.19 million $ 160,096
11:25 PM $ 0.138
+0.00%
$ 10.19 million $ 160,139
11:24 PM $ 0.138
-0.01%
$ 10.16 million $ 160,083
11:23 PM $ 0.138
+0.00%
$ 10.16 million $ 160,083
11:22 PM $ 0.138
+0.00%
$ 10.16 million $ 160,136
11:21 PM $ 0.138
+0.00%
$ 10.16 million $ 160,136
11:20 PM $ 0.138
+0.00%
$ 10.16 million $ 160,162
11:19 PM $ 0.138
+0.02%
$ 10.18 million $ 160,076
11:18 PM $ 0.138
+0.00%
$ 10.18 million $ 160,076
11:17 PM $ 0.138
+0.00%
$ 10.18 million $ 160,117
11:16 PM $ 0.138
+0.00%
$ 10.18 million $ 160,117
11:15 PM $ 0.138
+0.00%
$ 10.18 million $ 160,131
11:14 PM $ 0.138
-0.01%
$ 10.15 million $ 160,041
11:13 PM $ 0.138
+0.00%
$ 10.15 million $ 160,041
11:12 PM $ 0.138
+0.00%
$ 10.15 million $ 160,103
11:11 PM $ 0.138
+0.00%
$ 10.15 million $ 160,103
11:10 PM $ 0.138
+0.00%
$ 10.15 million $ 160,135
11:09 PM $ 0.138
+0.01%
$ 10.18 million $ 159,937
11:08 PM $ 0.138
+0.00%
$ 10.18 million $ 159,937
11:07 PM $ 0.138
+0.00%
$ 10.18 million $ 159,972
11:06 PM $ 0.138
+0.00%
$ 10.18 million $ 159,972
11:05 PM $ 0.138
+0.00%
$ 10.18 million $ 160,015
11:04 PM $ 0.138
+0.01%
$ 10.17 million $ 159,918
11:03 PM $ 0.138
+0.00%
$ 10.17 million $ 159,918
11:02 PM $ 0.138
+0.00%
$ 10.17 million $ 159,942
11:01 PM $ 0.138
+0.00%
$ 10.17 million $ 159,942
11:00 PM $ 0.138
+0.00%
$ 10.17 million $ 159,971
10:59 PM $ 0.138
-0.01%
$ 10.18 million $ 159,900
10:58 PM $ 0.138
+0.00%
$ 10.18 million $ 159,901
10:57 PM $ 0.138
+0.00%
$ 10.18 million $ 159,901
10:56 PM $ 0.138
+0.00%
$ 10.18 million $ 159,916
10:55 PM $ 0.138
+0.00%
$ 10.18 million $ 159,958
10:54 PM $ 0.138
+0.00%
$ 10.17 million $ 159,903
10:53 PM $ 0.138
+0.00%
$ 10.17 million $ 159,903
10:52 PM $ 0.138
+0.00%
$ 10.17 million $ 159,931
10:51 PM $ 0.138
+0.00%
$ 10.17 million $ 159,955
10:50 PM $ 0.138
+0.00%
$ 10.17 million $ 159,955
10:49 PM $ 0.138
+0.01%
$ 10.16 million $ 159,815
10:48 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:47 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:46 PM $ 0.138
+0.00%
$ 10.16 million $ 159,764
10:45 PM $ 0.138
+0.00%
$ 10.16 million $ 159,814
10:44 PM $ 0.138
+0.04%
$ 10.16 million $ 159,565
10:43 PM $ 0.138
+0.00%
$ 10.16 million $ 159,565
10:42 PM $ 0.138
+0.00%
$ 10.16 million $ 159,607