TEXITcoin Historical Data

TXC Page 18
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.139
-0.01%
$ 10.2 million $ 161,014
11:48 PM $ 0.139
+0.00%
$ 10.2 million $ 161,014
11:47 PM $ 0.139
+0.00%
$ 10.2 million $ 161,031
11:46 PM $ 0.139
+0.00%
$ 10.2 million $ 161,031
11:45 PM $ 0.139
+0.00%
$ 10.2 million $ 161,007
11:44 PM $ 0.139
+0.01%
$ 10.19 million $ 160,778
11:43 PM $ 0.139
+0.00%
$ 10.19 million $ 160,762
11:42 PM $ 0.139
+0.00%
$ 10.19 million $ 160,762
11:41 PM $ 0.139
+0.00%
$ 10.19 million $ 160,738
11:40 PM $ 0.139
+0.00%
$ 10.19 million $ 160,738
11:39 PM $ 0.139
+0.00%
$ 10.21 million $ 160,493
11:38 PM $ 0.139
+0.00%
$ 10.21 million $ 160,465
11:37 PM $ 0.139
+0.00%
$ 10.21 million $ 160,465
11:36 PM $ 0.139
+0.00%
$ 10.21 million $ 160,454
11:35 PM $ 0.139
+0.00%
$ 10.21 million $ 160,483
11:34 PM $ 0.138
+0.00%
$ 10.19 million $ 160,308
11:33 PM $ 0.138
+0.00%
$ 10.19 million $ 160,308
11:32 PM $ 0.138
+0.00%
$ 10.19 million $ 160,318
11:31 PM $ 0.138
+0.00%
$ 10.19 million $ 160,318
11:30 PM $ 0.138
+0.00%
$ 10.19 million $ 160,345
11:29 PM $ 0.139
-0.01%
$ 10.19 million $ 160,288
11:28 PM $ 0.138
+0.00%
$ 10.19 million $ 160,083
11:27 PM $ 0.138
+0.00%
$ 10.19 million $ 160,083
11:26 PM $ 0.138
+0.00%
$ 10.19 million $ 160,096
11:25 PM $ 0.138
+0.00%
$ 10.19 million $ 160,139
11:24 PM $ 0.138
-0.01%
$ 10.16 million $ 160,083
11:23 PM $ 0.138
+0.00%
$ 10.16 million $ 160,083
11:22 PM $ 0.138
+0.00%
$ 10.16 million $ 160,136
11:21 PM $ 0.138
+0.00%
$ 10.16 million $ 160,136
11:20 PM $ 0.138
+0.00%
$ 10.16 million $ 160,162
11:19 PM $ 0.138
+0.02%
$ 10.18 million $ 160,076
11:18 PM $ 0.138
+0.00%
$ 10.18 million $ 160,076
11:17 PM $ 0.138
+0.00%
$ 10.18 million $ 160,117
11:16 PM $ 0.138
+0.00%
$ 10.18 million $ 160,117
11:15 PM $ 0.138
+0.00%
$ 10.18 million $ 160,131
11:14 PM $ 0.138
-0.01%
$ 10.15 million $ 160,041
11:13 PM $ 0.138
+0.00%
$ 10.15 million $ 160,041
11:12 PM $ 0.138
+0.00%
$ 10.15 million $ 160,103
11:11 PM $ 0.138
+0.00%
$ 10.15 million $ 160,103
11:10 PM $ 0.138
+0.00%
$ 10.15 million $ 160,135
11:09 PM $ 0.138
+0.01%
$ 10.18 million $ 159,937
11:08 PM $ 0.138
+0.00%
$ 10.18 million $ 159,937
11:07 PM $ 0.138
+0.00%
$ 10.18 million $ 159,972
11:06 PM $ 0.138
+0.00%
$ 10.18 million $ 159,972
11:05 PM $ 0.138
+0.00%
$ 10.18 million $ 160,015
11:04 PM $ 0.138
+0.01%
$ 10.17 million $ 159,918
11:03 PM $ 0.138
+0.00%
$ 10.17 million $ 159,918
11:02 PM $ 0.138
+0.00%
$ 10.17 million $ 159,942
11:01 PM $ 0.138
+0.00%
$ 10.17 million $ 159,942
11:00 PM $ 0.138
+0.00%
$ 10.17 million $ 159,971