TEXITcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.139
+0.00%
$ 10.2 million $ 161,160
12:12 AM $ 0.139
+0.00%
$ 10.2 million $ 161,160
12:11 AM $ 0.139
+0.00%
$ 10.2 million $ 161,170
12:10 AM $ 0.139
+0.00%
$ 10.2 million $ 161,163
12:09 AM $ 0.139
+0.01%
$ 10.21 million $ 161,108
12:08 AM $ 0.139
+0.00%
$ 10.21 million $ 161,108
12:07 AM $ 0.139
+0.00%
$ 10.21 million $ 161,127
12:06 AM $ 0.139
+0.00%
$ 10.21 million $ 161,127
12:05 AM $ 0.139
+0.00%
$ 10.21 million $ 161,144
12:04 AM $ 0.139
-0.02%
$ 10.21 million $ 161,109
12:03 AM $ 0.139
+0.00%
$ 10.21 million $ 161,109
12:02 AM $ 0.139
+0.00%
$ 10.21 million $ 161,104
12:01 AM $ 0.139
+0.00%
$ 10.21 million $ 161,104
12:00 AM $ 0.139
+0.00%
$ 10.21 million $ 161,120
11:59 PM $ 0.139
+0.02%
$ 10.21 million $ 161,063
11:58 PM $ 0.139
+0.00%
$ 10.21 million $ 161,063
11:57 PM $ 0.139
+0.00%
$ 10.21 million $ 161,065
11:56 PM $ 0.139
+0.00%
$ 10.21 million $ 161,065
11:55 PM $ 0.139
+0.00%
$ 10.21 million $ 161,061
11:54 PM $ 0.139
-0.01%
$ 10.22 million $ 161,052
11:53 PM $ 0.139
+0.00%
$ 10.22 million $ 161,078
11:52 PM $ 0.139
+0.00%
$ 10.22 million $ 161,078
11:51 PM $ 0.139
+0.00%
$ 10.22 million $ 161,066
11:50 PM $ 0.139
+0.00%
$ 10.22 million $ 161,035
11:49 PM $ 0.139
-0.01%
$ 10.2 million $ 161,014
11:48 PM $ 0.139
+0.00%
$ 10.2 million $ 161,014
11:47 PM $ 0.139
+0.00%
$ 10.2 million $ 161,031
11:46 PM $ 0.139
+0.00%
$ 10.2 million $ 161,031
11:45 PM $ 0.139
+0.00%
$ 10.2 million $ 161,007
11:44 PM $ 0.139
+0.01%
$ 10.19 million $ 160,778
11:43 PM $ 0.139
+0.00%
$ 10.19 million $ 160,762
11:42 PM $ 0.139
+0.00%
$ 10.19 million $ 160,762
11:41 PM $ 0.139
+0.00%
$ 10.19 million $ 160,738
11:40 PM $ 0.139
+0.00%
$ 10.19 million $ 160,738
11:39 PM $ 0.139
+0.00%
$ 10.21 million $ 160,493
11:38 PM $ 0.139
+0.00%
$ 10.21 million $ 160,465
11:37 PM $ 0.139
+0.00%
$ 10.21 million $ 160,465
11:36 PM $ 0.139
+0.00%
$ 10.21 million $ 160,454
11:35 PM $ 0.139
+0.00%
$ 10.21 million $ 160,483
11:34 PM $ 0.138
+0.00%
$ 10.19 million $ 160,308
11:33 PM $ 0.138
+0.00%
$ 10.19 million $ 160,308
11:32 PM $ 0.138
+0.00%
$ 10.19 million $ 160,318
11:31 PM $ 0.138
+0.00%
$ 10.19 million $ 160,318
11:30 PM $ 0.138
+0.00%
$ 10.19 million $ 160,345
11:29 PM $ 0.139
-0.01%
$ 10.19 million $ 160,288
11:28 PM $ 0.138
+0.00%
$ 10.19 million $ 160,083
11:27 PM $ 0.138
+0.00%
$ 10.19 million $ 160,083
11:26 PM $ 0.138
+0.00%
$ 10.19 million $ 160,096
11:25 PM $ 0.138
+0.00%
$ 10.19 million $ 160,139
11:24 PM $ 0.138
-0.01%
$ 10.16 million $ 160,083