TEXITcoin Historical Data

TXC Page 21
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.139
+0.02%
$ 10.21 million $ 153,251
12:53 AM $ 0.139
+0.00%
$ 10.21 million $ 153,267
12:52 AM $ 0.139
+0.00%
$ 10.21 million $ 153,267
12:51 AM $ 0.139
+0.00%
$ 10.21 million $ 153,240
12:50 AM $ 0.139
+0.00%
$ 10.21 million $ 153,452
12:49 AM $ 0.139
+0.00%
$ 10.21 million $ 157,585
12:48 AM $ 0.139
+0.00%
$ 10.21 million $ 157,585
12:47 AM $ 0.139
+0.00%
$ 10.21 million $ 158,050
12:46 AM $ 0.139
+0.00%
$ 10.21 million $ 158,050
12:45 AM $ 0.139
+0.00%
$ 10.21 million $ 158,378
12:44 AM $ 0.139
-0.02%
$ 10.21 million $ 161,260
12:43 AM $ 0.139
+0.00%
$ 10.21 million $ 161,260
12:42 AM $ 0.139
+0.00%
$ 10.21 million $ 161,549
12:41 AM $ 0.139
+0.00%
$ 10.21 million $ 161,549
12:40 AM $ 0.139
+0.00%
$ 10.21 million $ 161,543
12:39 AM $ 0.139
+0.03%
$ 10.21 million $ 161,332
12:38 AM $ 0.139
+0.00%
$ 10.21 million $ 161,322
12:37 AM $ 0.139
+0.00%
$ 10.21 million $ 161,322
12:36 AM $ 0.139
+0.00%
$ 10.21 million $ 161,316
12:35 AM $ 0.139
+0.00%
$ 10.21 million $ 161,333
12:34 AM $ 0.139
-0.02%
$ 10.2 million $ 161,217
12:33 AM $ 0.139
+0.00%
$ 10.2 million $ 161,217
12:32 AM $ 0.139
+0.00%
$ 10.2 million $ 161,242
12:31 AM $ 0.139
+0.00%
$ 10.2 million $ 161,242
12:30 AM $ 0.139
+0.00%
$ 10.2 million $ 161,237
12:29 AM $ 0.139
+0.01%
$ 10.21 million $ 161,187
12:28 AM $ 0.139
+0.00%
$ 10.21 million $ 161,186
12:27 AM $ 0.139
+0.00%
$ 10.21 million $ 161,186
12:26 AM $ 0.139
+0.00%
$ 10.21 million $ 161,154
12:25 AM $ 0.139
+0.00%
$ 10.21 million $ 161,154
12:24 AM $ 0.139
+0.00%
$ 10.2 million $ 161,049
12:23 AM $ 0.139
+0.00%
$ 10.2 million $ 161,052
12:22 AM $ 0.139
+0.00%
$ 10.2 million $ 161,052
12:21 AM $ 0.139
+0.00%
$ 10.2 million $ 161,065
12:20 AM $ 0.139
+0.00%
$ 10.2 million $ 161,065
12:19 AM $ 0.139
+0.00%
$ 10.21 million $ 161,225
12:18 AM $ 0.139
+0.00%
$ 10.21 million $ 161,155
12:17 AM $ 0.139
+0.00%
$ 10.21 million $ 161,155
12:16 AM $ 0.139
+0.00%
$ 10.21 million $ 161,165
12:15 AM $ 0.139
+0.00%
$ 10.21 million $ 161,165
12:14 AM $ 0.139
-0.01%
$ 10.2 million $ 161,136
12:13 AM $ 0.139
+0.00%
$ 10.2 million $ 161,160
12:12 AM $ 0.139
+0.00%
$ 10.2 million $ 161,160
12:11 AM $ 0.139
+0.00%
$ 10.2 million $ 161,170
12:10 AM $ 0.139
+0.00%
$ 10.2 million $ 161,163
12:09 AM $ 0.139
+0.01%
$ 10.21 million $ 161,108
12:08 AM $ 0.139
+0.00%
$ 10.21 million $ 161,108
12:07 AM $ 0.139
+0.00%
$ 10.21 million $ 161,127
12:06 AM $ 0.139
+0.00%
$ 10.21 million $ 161,127
12:05 AM $ 0.139
+0.00%
$ 10.21 million $ 161,144