TEXITcoin Historical Data

TXC Page 25
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.138
+0.01%
$ 10.18 million $ 151,185
2:03 AM $ 0.138
+0.00%
$ 10.18 million $ 151,140
2:02 AM $ 0.138
+0.00%
$ 10.18 million $ 151,106
2:01 AM $ 0.138
+0.00%
$ 10.18 million $ 151,106
2:00 AM $ 0.138
+0.00%
$ 10.18 million $ 151,102
1:59 AM $ 0.139
+0.00%
$ 10.2 million $ 150,889
1:58 AM $ 0.139
+0.00%
$ 10.2 million $ 150,898
1:57 AM $ 0.139
+0.00%
$ 10.2 million $ 150,898
1:56 AM $ 0.139
+0.00%
$ 10.2 million $ 150,909
1:55 AM $ 0.139
+0.00%
$ 10.2 million $ 150,905
1:54 AM $ 0.139
-0.02%
$ 10.22 million $ 151,332
1:53 AM $ 0.139
+0.00%
$ 10.22 million $ 151,332
1:52 AM $ 0.139
+0.00%
$ 10.22 million $ 151,345
1:51 AM $ 0.139
+0.00%
$ 10.22 million $ 151,345
1:50 AM $ 0.139
+0.00%
$ 10.22 million $ 151,399
1:49 AM $ 0.139
-0.01%
$ 10.2 million $ 151,250
1:48 AM $ 0.139
+0.00%
$ 10.2 million $ 151,255
1:47 AM $ 0.139
+0.00%
$ 10.2 million $ 151,255
1:46 AM $ 0.139
+0.00%
$ 10.2 million $ 151,232
1:45 AM $ 0.139
+0.00%
$ 10.2 million $ 151,232
1:44 AM $ 0.139
+0.02%
$ 10.21 million $ 151,195
1:43 AM $ 0.139
+0.00%
$ 10.21 million $ 151,139
1:42 AM $ 0.139
+0.00%
$ 10.21 million $ 151,139
1:41 AM $ 0.139
+0.00%
$ 10.21 million $ 151,111
1:40 AM $ 0.139
+0.00%
$ 10.21 million $ 151,111
1:39 AM $ 0.139
-0.01%
$ 10.21 million $ 151,076
1:38 AM $ 0.139
+0.00%
$ 10.21 million $ 150,993
1:37 AM $ 0.139
+0.00%
$ 10.21 million $ 150,993
1:36 AM $ 0.139
+0.00%
$ 10.21 million $ 150,934
1:35 AM $ 0.139
+0.00%
$ 10.21 million $ 150,934
1:34 AM $ 0.139
-0.02%
$ 10.21 million $ 150,893
1:33 AM $ 0.139
+0.00%
$ 10.21 million $ 150,903
1:32 AM $ 0.139
+0.00%
$ 10.21 million $ 150,903
1:31 AM $ 0.139
+0.00%
$ 10.21 million $ 150,899
1:30 AM $ 0.139
+0.00%
$ 10.21 million $ 150,869
1:29 AM $ 0.139
+0.01%
$ 10.21 million $ 150,792
1:28 AM $ 0.139
+0.00%
$ 10.21 million $ 150,792
1:27 AM $ 0.139
+0.00%
$ 10.21 million $ 150,757
1:26 AM $ 0.139
+0.00%
$ 10.21 million $ 150,757
1:25 AM $ 0.139
+0.00%
$ 10.21 million $ 150,739
1:24 AM $ 0.139
+0.01%
$ 10.21 million $ 150,817
1:23 AM $ 0.139
+0.00%
$ 10.21 million $ 150,817
1:22 AM $ 0.139
+0.00%
$ 10.21 million $ 150,808
1:21 AM $ 0.139
+0.00%
$ 10.21 million $ 150,808
1:20 AM $ 0.139
+0.00%
$ 10.21 million $ 150,772
1:19 AM $ 0.138
+0.00%
$ 10.18 million $ 150,960
1:18 AM $ 0.138
+0.00%
$ 10.18 million $ 150,946
1:17 AM $ 0.138
+0.00%
$ 10.18 million $ 150,946
1:16 AM $ 0.138
+0.00%
$ 10.18 million $ 150,963
1:15 AM $ 0.138
+0.00%
$ 10.18 million $ 150,891