TEXITcoin Historical Data

TXC Page 26
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.139
+0.00%
$ 10.2 million $ 151,326
2:18 AM $ 0.139
+0.00%
$ 10.2 million $ 151,328
2:17 AM $ 0.139
+0.00%
$ 10.2 million $ 151,318
2:16 AM $ 0.139
+0.00%
$ 10.2 million $ 151,307
2:15 AM $ 0.139
+0.00%
$ 10.2 million $ 151,307
2:14 AM $ 0.139
+0.00%
$ 10.2 million $ 151,344
2:13 AM $ 0.139
+0.00%
$ 10.2 million $ 151,323
2:12 AM $ 0.139
+0.00%
$ 10.2 million $ 151,323
2:11 AM $ 0.139
+0.00%
$ 10.2 million $ 151,323
2:10 AM $ 0.139
+0.00%
$ 10.2 million $ 151,174
2:09 AM $ 0.139
+0.02%
$ 10.2 million $ 151,174
2:08 AM $ 0.139
+0.00%
$ 10.2 million $ 151,180
2:07 AM $ 0.139
+0.00%
$ 10.2 million $ 151,160
2:06 AM $ 0.139
+0.00%
$ 10.2 million $ 151,160
2:05 AM $ 0.139
+0.00%
$ 10.2 million $ 151,185
2:04 AM $ 0.138
+0.01%
$ 10.18 million $ 151,185
2:03 AM $ 0.138
+0.00%
$ 10.18 million $ 151,140
2:02 AM $ 0.138
+0.00%
$ 10.18 million $ 151,106
2:01 AM $ 0.138
+0.00%
$ 10.18 million $ 151,106
2:00 AM $ 0.138
+0.00%
$ 10.18 million $ 151,102
1:59 AM $ 0.139
+0.00%
$ 10.2 million $ 150,889
1:58 AM $ 0.139
+0.00%
$ 10.2 million $ 150,898
1:57 AM $ 0.139
+0.00%
$ 10.2 million $ 150,898
1:56 AM $ 0.139
+0.00%
$ 10.2 million $ 150,909
1:55 AM $ 0.139
+0.00%
$ 10.2 million $ 150,905
1:54 AM $ 0.139
-0.02%
$ 10.22 million $ 151,332
1:53 AM $ 0.139
+0.00%
$ 10.22 million $ 151,332
1:52 AM $ 0.139
+0.00%
$ 10.22 million $ 151,345
1:51 AM $ 0.139
+0.00%
$ 10.22 million $ 151,345
1:50 AM $ 0.139
+0.00%
$ 10.22 million $ 151,399
1:49 AM $ 0.139
-0.01%
$ 10.2 million $ 151,250
1:48 AM $ 0.139
+0.00%
$ 10.2 million $ 151,255
1:47 AM $ 0.139
+0.00%
$ 10.2 million $ 151,255
1:46 AM $ 0.139
+0.00%
$ 10.2 million $ 151,232
1:45 AM $ 0.139
+0.00%
$ 10.2 million $ 151,232
1:44 AM $ 0.139
+0.02%
$ 10.21 million $ 151,195
1:43 AM $ 0.139
+0.00%
$ 10.21 million $ 151,139
1:42 AM $ 0.139
+0.00%
$ 10.21 million $ 151,139
1:41 AM $ 0.139
+0.00%
$ 10.21 million $ 151,111
1:40 AM $ 0.139
+0.00%
$ 10.21 million $ 151,111
1:39 AM $ 0.139
-0.01%
$ 10.21 million $ 151,076
1:38 AM $ 0.139
+0.00%
$ 10.21 million $ 150,993
1:37 AM $ 0.139
+0.00%
$ 10.21 million $ 150,993
1:36 AM $ 0.139
+0.00%
$ 10.21 million $ 150,934
1:35 AM $ 0.139
+0.00%
$ 10.21 million $ 150,934
1:34 AM $ 0.139
-0.02%
$ 10.21 million $ 150,893
1:33 AM $ 0.139
+0.00%
$ 10.21 million $ 150,903
1:32 AM $ 0.139
+0.00%
$ 10.21 million $ 150,903
1:31 AM $ 0.139
+0.00%
$ 10.21 million $ 150,899
1:30 AM $ 0.139
+0.00%
$ 10.21 million $ 150,869