TEXITcoin Historical Data

TXC Page 27
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.139
+0.00%
$ 10.2 million $ 151,182
2:41 AM $ 0.139
+0.00%
$ 10.2 million $ 151,172
2:40 AM $ 0.139
+0.00%
$ 10.2 million $ 151,174
2:39 AM $ 0.139
+0.01%
$ 10.2 million $ 151,408
2:38 AM $ 0.139
+0.00%
$ 10.2 million $ 151,408
2:37 AM $ 0.139
+0.00%
$ 10.2 million $ 151,418
2:36 AM $ 0.139
+0.00%
$ 10.2 million $ 151,396
2:35 AM $ 0.139
+0.00%
$ 10.2 million $ 151,391
2:34 AM $ 0.139
-0.02%
$ 10.2 million $ 151,264
2:33 AM $ 0.139
+0.00%
$ 10.2 million $ 151,264
2:32 AM $ 0.139
+0.00%
$ 10.2 million $ 151,217
2:31 AM $ 0.139
+0.00%
$ 10.2 million $ 151,217
2:30 AM $ 0.139
+0.00%
$ 10.2 million $ 151,066
2:29 AM $ 0.139
+0.01%
$ 10.21 million $ 151,066
2:28 AM $ 0.139
+0.00%
$ 10.21 million $ 150,996
2:27 AM $ 0.139
+0.00%
$ 10.21 million $ 150,968
2:26 AM $ 0.139
+0.00%
$ 10.21 million $ 150,968
2:25 AM $ 0.139
+0.00%
$ 10.21 million $ 150,915
2:24 AM $ 0.139
-0.02%
$ 10.2 million $ 151,369
2:23 AM $ 0.139
+0.00%
$ 10.2 million $ 151,369
2:22 AM $ 0.139
+0.00%
$ 10.2 million $ 151,354
2:21 AM $ 0.139
+0.00%
$ 10.2 million $ 151,354
2:20 AM $ 0.139
+0.00%
$ 10.2 million $ 151,326
2:19 AM $ 0.139
+0.00%
$ 10.2 million $ 151,326
2:18 AM $ 0.139
+0.00%
$ 10.2 million $ 151,328
2:17 AM $ 0.139
+0.00%
$ 10.2 million $ 151,318
2:16 AM $ 0.139
+0.00%
$ 10.2 million $ 151,307
2:15 AM $ 0.139
+0.00%
$ 10.2 million $ 151,307
2:14 AM $ 0.139
+0.00%
$ 10.2 million $ 151,344
2:13 AM $ 0.139
+0.00%
$ 10.2 million $ 151,323
2:12 AM $ 0.139
+0.00%
$ 10.2 million $ 151,323
2:11 AM $ 0.139
+0.00%
$ 10.2 million $ 151,323
2:10 AM $ 0.139
+0.00%
$ 10.2 million $ 151,174
2:09 AM $ 0.139
+0.02%
$ 10.2 million $ 151,174
2:08 AM $ 0.139
+0.00%
$ 10.2 million $ 151,180
2:07 AM $ 0.139
+0.00%
$ 10.2 million $ 151,160
2:06 AM $ 0.139
+0.00%
$ 10.2 million $ 151,160
2:05 AM $ 0.139
+0.00%
$ 10.2 million $ 151,185
2:04 AM $ 0.138
+0.01%
$ 10.18 million $ 151,185
2:03 AM $ 0.138
+0.00%
$ 10.18 million $ 151,140
2:02 AM $ 0.138
+0.00%
$ 10.18 million $ 151,106
2:01 AM $ 0.138
+0.00%
$ 10.18 million $ 151,106
2:00 AM $ 0.138
+0.00%
$ 10.18 million $ 151,102
1:59 AM $ 0.139
+0.00%
$ 10.2 million $ 150,889
1:58 AM $ 0.139
+0.00%
$ 10.2 million $ 150,898
1:57 AM $ 0.139
+0.00%
$ 10.2 million $ 150,898
1:56 AM $ 0.139
+0.00%
$ 10.2 million $ 150,909
1:55 AM $ 0.139
+0.00%
$ 10.2 million $ 150,905
1:54 AM $ 0.139
-0.02%
$ 10.22 million $ 151,332
1:53 AM $ 0.139
+0.00%
$ 10.22 million $ 151,332