TEXITcoin Historical Data

TXC Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.139
+0.00%
$ 10.2 million $ 151,237
3:10 AM $ 0.139
+0.00%
$ 10.2 million $ 151,228
3:09 AM $ 0.139
+0.00%
$ 10.2 million $ 151,185
3:08 AM $ 0.139
+0.00%
$ 10.2 million $ 151,185
3:07 AM $ 0.139
+0.00%
$ 10.2 million $ 151,201
3:06 AM $ 0.139
+0.00%
$ 10.2 million $ 151,201
3:05 AM $ 0.139
+0.00%
$ 10.2 million $ 151,223
3:04 AM $ 0.139
-0.01%
$ 10.2 million $ 151,134
3:03 AM $ 0.139
+0.00%
$ 10.2 million $ 151,156
3:02 AM $ 0.139
+0.00%
$ 10.2 million $ 151,156
3:01 AM $ 0.139
+0.00%
$ 10.2 million $ 151,163
3:00 AM $ 0.139
+0.00%
$ 10.2 million $ 151,161
2:59 AM $ 0.139
+0.01%
$ 10.21 million $ 151,047
2:58 AM $ 0.139
+0.00%
$ 10.21 million $ 151,047
2:57 AM $ 0.139
+0.00%
$ 10.21 million $ 151,039
2:56 AM $ 0.139
+0.00%
$ 10.21 million $ 151,039
2:55 AM $ 0.139
+0.00%
$ 10.21 million $ 151,025
2:54 AM $ 0.139
+0.00%
$ 10.2 million $ 151,085
2:53 AM $ 0.139
+0.00%
$ 10.2 million $ 151,084
2:52 AM $ 0.139
+0.00%
$ 10.2 million $ 151,084
2:51 AM $ 0.139
+0.00%
$ 10.2 million $ 151,100
2:50 AM $ 0.139
+0.00%
$ 10.2 million $ 151,122
2:49 AM $ 0.139
-0.01%
$ 10.21 million $ 151,129
2:48 AM $ 0.139
+0.00%
$ 10.21 million $ 151,129
2:47 AM $ 0.139
+0.00%
$ 10.21 million $ 151,127
2:46 AM $ 0.139
+0.00%
$ 10.21 million $ 151,127
2:45 AM $ 0.139
+0.00%
$ 10.21 million $ 151,136
2:44 AM $ 0.139
+0.02%
$ 10.2 million $ 151,165
2:43 AM $ 0.139
+0.00%
$ 10.2 million $ 151,182
2:42 AM $ 0.139
+0.00%
$ 10.2 million $ 151,182
2:41 AM $ 0.139
+0.00%
$ 10.2 million $ 151,172
2:40 AM $ 0.139
+0.00%
$ 10.2 million $ 151,174
2:39 AM $ 0.139
+0.01%
$ 10.2 million $ 151,408
2:38 AM $ 0.139
+0.00%
$ 10.2 million $ 151,408
2:37 AM $ 0.139
+0.00%
$ 10.2 million $ 151,418
2:36 AM $ 0.139
+0.00%
$ 10.2 million $ 151,396
2:35 AM $ 0.139
+0.00%
$ 10.2 million $ 151,391
2:34 AM $ 0.139
-0.02%
$ 10.2 million $ 151,264
2:33 AM $ 0.139
+0.00%
$ 10.2 million $ 151,264
2:32 AM $ 0.139
+0.00%
$ 10.2 million $ 151,217
2:31 AM $ 0.139
+0.00%
$ 10.2 million $ 151,217
2:30 AM $ 0.139
+0.00%
$ 10.2 million $ 151,066
2:29 AM $ 0.139
+0.01%
$ 10.21 million $ 151,066
2:28 AM $ 0.139
+0.00%
$ 10.21 million $ 150,996
2:27 AM $ 0.139
+0.00%
$ 10.21 million $ 150,968
2:26 AM $ 0.139
+0.00%
$ 10.21 million $ 150,968
2:25 AM $ 0.139
+0.00%
$ 10.21 million $ 150,915
2:24 AM $ 0.139
-0.02%
$ 10.2 million $ 151,369
2:23 AM $ 0.139
+0.00%
$ 10.2 million $ 151,369
2:22 AM $ 0.139
+0.00%
$ 10.2 million $ 151,354