TEXITcoin Historical Data

TXC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.744
+0.06%
$48.8 million $147,507
Feb 10, 11 PM $0.743
-0.03%
$48.75 million $141,875
Feb 10, 10 PM $0.744
-0.09%
$48.78 million $145,562
Feb 10, 9 PM $0.744
-0.01%
$48.81 million $144,264
Feb 10, 8 PM $0.744
+0.54%
$48.81 million $144,118
Feb 10, 7 PM $0.74
-0.69%
$48.57 million $146,179
Feb 10, 6 PM $0.746
-0.12%
$48.92 million $153,704
Feb 10, 5 PM $0.747
-0.32%
$48.98 million $153,325
Feb 10, 4 PM $0.749
-0.13%
$49.14 million $153,367
Feb 10, 3 PM $0.75
-0.44%
$49.26 million $155,833
Feb 10, 2 PM $0.753
+1.27%
$49.41 million $157,812
Feb 10, 1 PM $0.744
-0.06%
$48.81 million $165,642
Feb 10, 12 PM $0.744
-0.06%
$48.82 million $167,443
Feb 10, 11 AM $0.745
-0.48%
$48.85 million $168,551
Feb 10, 10 AM $0.748
-0.05%
$49.09 million $170,198
Feb 10, 9 AM $0.749
+1.30%
$49.1 million $168,247
Feb 10, 8 AM $0.739
-0.59%
$48.44 million $164,525
Feb 10, 7 AM $0.743
+0.34%
$48.76 million $162,693
Feb 10, 6 AM $0.741
+0.78%
$48.57 million $163,220
Feb 10, 5 AM $0.736
+0.21%
$48.25 million $162,414
Feb 10, 4 AM $0.734
-0.08%
$48.16 million $161,342
Feb 10, 3 AM $0.734
-0.29%
$48.15 million $161,354
Feb 10, 2 AM $0.736
-0.02%
$48.3 million $161,997
Feb 10, 1 AM $0.737
+0.02%
$48.32 million $163,999
Feb 10, 12 AM $0.737
+0.31%
$48.33 million $163,191
Feb 9, 11 PM $0.735
-0.12%
$48.18 million $160,622
Feb 9, 10 PM $0.735
-0.25%
$48.18 million $158,335
Feb 9, 9 PM $0.736
+0.11%
$48.3 million $155,760
Feb 9, 8 PM $0.736
+0.05%
$48.25 million $152,777
Feb 9, 7 PM $0.735
+0.18%
$48.23 million $145,917
Feb 9, 6 PM $0.734
-0.20%
$48.14 million $137,230
Feb 9, 5 PM $0.735
-0.47%
$48.24 million $136,188
Feb 9, 4 PM $0.739
-1.20%
$48.44 million $134,235
Feb 9, 3 PM $0.748
-0.23%
$49.04 million $131,354
Feb 9, 2 PM $0.749
+1.27%
$48.86 million $130,320
Feb 9, 1 PM $0.74
-0.01%
$48.53 million $122,455
Feb 9, 12 PM $0.74
+1.75%
$48.54 million $119,139
Feb 9, 11 AM $0.727
+3.15%
$47.71 million $118,444
Feb 9, 10 AM $0.705
+0.43%
$46.15 million $113,434
Feb 9, 9 AM $0.702
+0.22%
$46.1 million $111,796
Feb 9, 8 AM $0.701
-1.20%
$46 million $113,635
Feb 9, 7 AM $0.71
+0.48%
$46.58 million $120,937
Feb 9, 6 AM $0.707
+3.67%
$45.53 million $101,767
Feb 9, 5 AM $0.682
-0.34%
$44.72 million $118,223
Feb 9, 4 AM $0.684
-1.50%
$44.87 million $118,480
Feb 9, 3 AM $0.694
+2.52%
$45.55 million $117,958
Feb 9, 2 AM $0.677
+0.29%
$44.43 million $116,019
Feb 9, 1 AM $0.676
+0.12%
$44.31 million $112,960
Feb 9, 12 AM $0.675
+0.20%
$44.25 million $113,450
Feb 8, 11 PM $0.673
+0.79%
$44.19 million $114,984