TEXITcoin Historical Data

TXC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.673
+0.79%
$44.19 million $114,984
Feb 8, 10 PM $0.668
+0.37%
$43.82 million $115,196
Feb 8, 9 PM $0.666
+0.00%
$43.66 million $116,774
Feb 8, 8 PM $0.666
+0.00%
$43.66 million $119,611
Feb 8, 7 PM $0.666
+0.66%
$43.66 million $121,984
Feb 8, 6 PM $0.661
-0.60%
$43.38 million $122,878
Feb 8, 5 PM $0.666
-0.20%
$43.66 million $124,290
Feb 8, 4 PM $0.667
+1.32%
$43.77 million $124,018
Feb 8, 3 PM $0.658
-0.33%
$43.17 million $120,167
Feb 8, 2 PM $0.66
+0.18%
$43.32 million $119,536
Feb 8, 1 PM $0.659
+0.04%
$43.24 million $119,522
Feb 8, 12 PM $0.659
+0.05%
$43.22 million $121,619
Feb 8, 11 AM $0.659
-0.30%
$43.19 million $119,156
Feb 8, 10 AM $0.661
-0.19%
$43.32 million $118,237
Feb 8, 9 AM $0.662
-0.70%
$43.41 million $119,217
Feb 8, 8 AM $0.666
-0.44%
$43.71 million $118,510
Feb 8, 7 AM $0.669
+0.04%
$43.91 million $112,459
Feb 8, 6 AM $0.669
-0.62%
$43.85 million $111,693
Feb 8, 5 AM $0.672
+0.08%
$44.1 million $112,268
Feb 8, 4 AM $0.672
-0.32%
$44.05 million $114,456
Feb 8, 3 AM $0.674
-0.03%
$44.21 million $114,040
Feb 8, 2 AM $0.674
+0.54%
$44.22 million $119,614
Feb 8, 1 AM $0.671
-0.53%
$43.98 million $119,161
Feb 8, 12 AM $0.674
+0.68%
$44.22 million $118,746
Feb 7, 11 PM $0.67
+0.12%
$43.92 million $114,430
Feb 7, 10 PM $0.669
-0.02%
$43.87 million $111,486
Feb 7, 9 PM $0.669
+0.08%
$43.88 million $115,587
Feb 7, 8 PM $0.668
-0.71%
$43.82 million $116,018
Feb 7, 7 PM $0.673
+0.92%
$44.14 million $119,702
Feb 7, 6 PM $0.667
-0.84%
$43.73 million $122,370
Feb 7, 5 PM $0.673
+0.76%
$44.12 million $124,593
Feb 7, 4 PM $0.668
+0.60%
$43.79 million $125,407
Feb 7, 3 PM $0.664
+2.05%
$43.53 million $127,682
Feb 7, 2 PM $0.65
-1.16%
$42.65 million $125,734
Feb 7, 1 PM $0.657
-1.65%
$43.1 million $132,854
Feb 7, 12 PM $0.668
-0.05%
$43.8 million $133,312
Feb 7, 11 AM $0.669
+0.50%
$43.86 million $133,297
Feb 7, 10 AM $0.665
-1.48%
$43.65 million $135,110
Feb 7, 9 AM $0.675
+0.78%
$44.3 million $137,011
Feb 7, 8 AM $0.67
+0.16%
$43.94 million $134,995
Feb 7, 7 AM $0.669
-0.12%
$43.87 million $136,729
Feb 7, 6 AM $0.67
-0.81%
$43.93 million $142,502
Feb 7, 5 AM $0.675
-1.72%
$44.28 million $139,378
Feb 7, 4 AM $0.687
-0.19%
$45.04 million $137,616
Feb 7, 3 AM $0.688
-0.12%
$45.15 million $136,929
Feb 7, 2 AM $0.689
-0.93%
$45.2 million $130,367
Feb 7, 1 AM $0.695
-0.22%
$45.6 million $133,995
Feb 7, 12 AM $0.697
-0.74%
$45.7 million $139,522
Feb 6, 11 PM $0.702
-0.15%
$46.03 million $150,428
Feb 6, 10 PM $0.703
+1.15%
$46.1 million $153,608