TEXITcoin Historical Data

TXC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.703
+1.15%
$46.1 million $153,608
Feb 6, 9 PM $0.695
-0.50%
$45.57 million $147,711
Feb 6, 8 PM $0.698
+0.52%
$45.8 million $153,914
Feb 6, 7 PM $0.694
-0.69%
$45.55 million $150,811
Feb 6, 6 PM $0.699
+0.50%
$45.86 million $150,069
Feb 6, 5 PM $0.696
+0.02%
$45.63 million $146,677
Feb 6, 4 PM $0.696
-1.04%
$45.62 million $144,351
Feb 6, 3 PM $0.703
+0.08%
$46.09 million $148,390
Feb 6, 2 PM $0.702
-0.86%
$46.09 million $157,237
Feb 6, 1 PM $0.708
-0.26%
$46.47 million $150,888
Feb 6, 12 PM $0.71
+1.03%
$46.57 million $150,420
Feb 6, 11 AM $0.703
+0.37%
$46.1 million $150,798
Feb 6, 10 AM $0.7
-0.37%
$46.02 million $148,423
Feb 6, 9 AM $0.703
+0.10%
$46.1 million $147,315
Feb 6, 8 AM $0.702
-0.49%
$46.05 million $148,319
Feb 6, 7 AM $0.706
+2.38%
$46.28 million $148,437
Feb 6, 6 AM $0.689
-1.24%
$45.2 million $144,882
Feb 6, 5 AM $0.698
-0.40%
$45.77 million $147,598
Feb 6, 4 AM $0.699
-0.28%
$45.87 million $150,075
Feb 6, 3 AM $0.701
+1.94%
$46 million $156,232
Feb 6, 2 AM $0.688
-0.66%
$45.13 million $154,603
Feb 6, 1 AM $0.691
-1.44%
$45.34 million $152,961
Feb 6, 12 AM $0.701
-2.44%
$45.98 million $147,317
Feb 5, 11 PM $0.718
+0.89%
$47.11 million $145,250
Feb 5, 10 PM $0.712
-1.43%
$46.7 million $144,970
Feb 5, 9 PM $0.722
-1.60%
$47.37 million $149,640
Feb 5, 8 PM $0.734
-0.18%
$48.15 million $140,975
Feb 5, 7 PM $0.735
+0.15%
$48.23 million $138,527
Feb 5, 6 PM $0.734
-0.17%
$48.14 million $135,934
Feb 5, 5 PM $0.735
-0.04%
$48.24 million $137,369
Feb 5, 4 PM $0.736
-0.48%
$48.26 million $138,329
Feb 5, 3 PM $0.739
-2.21%
$48.5 million $141,894
Feb 5, 2 PM $0.755
-0.18%
$49.54 million $153,142
Feb 5, 1 PM $0.757
-1.31%
$49.63 million $165,386
Feb 5, 12 PM $0.767
-1.85%
$50.29 million $165,272
Feb 5, 11 AM $0.781
+0.15%
$51.3 million $166,746
Feb 5, 10 AM $0.78
-0.19%
$51.16 million $168,346
Feb 5, 9 AM $0.781
+1.15%
$51.23 million $173,075
Feb 5, 8 AM $0.772
-0.26%
$50.65 million $170,478
Feb 5, 7 AM $0.774
+0.75%
$50.77 million $172,553
Feb 5, 6 AM $0.768
+0.02%
$50.39 million $175,712
Feb 5, 5 AM $0.768
-0.10%
$50.4 million $176,165
Feb 5, 4 AM $0.768
-0.89%
$50.37 million $178,171
Feb 5, 3 AM $0.775
+0.38%
$50.83 million $176,655
Feb 5, 2 AM $0.772
-0.24%
$50.62 million $181,983
Feb 5, 1 AM $0.774
-0.89%
$50.74 million $182,238
Feb 5, 12 AM $0.781
+0.18%
$51.2 million $185,236
Feb 4, 11 PM $0.782
-0.47%
$51.3 million $180,561
Feb 4, 10 PM $0.786
+0.21%
$51.54 million $184,630
Feb 4, 9 PM $0.784
+0.72%
$51.43 million $185,385