TRUTH INU Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000442
+1.61%
$ 417,287 $ 237
Oct 27, 2024 $ 0.0000438
-4.93%
$ 413,671 $ 1,125
Oct 26, 2024 $ 0.000046
+0.95%
$ 434,989 $ 967
Oct 25, 2024 $ 0.0000453
-8.33%
$ 427,736 $ 2,988
Oct 24, 2024 $ 0.0000498
-13.47%
$ 470,247 $ 9,110
Oct 23, 2024 $ 0.0000581
-7.47%
$ 548,935 $ 1,976
Oct 22, 2024 $ 0.0000627
-4.10%
$ 592,714 $ 579
Oct 21, 2024 $ 0.0000654
+0.80%
$ 618,131 $ 2,091
Oct 20, 2024 $ 0.0000648
+7.39%
$ 612,618 $ 1,618
Oct 19, 2024 $ 0.0000604
+0.19%
$ 570,558 $ 132
Oct 18, 2024 $ 0.0000593
-8.04%
$ 560,403 $ 9,388
Oct 17, 2024 $ 0.0000645
-10.86%
$ 609,242 $ 9,946
Oct 16, 2024 $ 0.0000723
-1.31%
$ 683,515 $ 17
Oct 15, 2024 $ 0.0000732
-14.24%
$ 692,021 $ 5,044
Oct 14, 2024 $ 0.0000854
+5.46%
$ 806,689 $ 340
Oct 13, 2024 $ 0.0000809
-9.69%
$ 764,270 $ 3,075
Oct 12, 2024 $ 0.0000896
-13.49%
$ 846,604 $ 5,630
Oct 11, 2024 $ 0.0000985
+21.89%
$ 930,747 $ 27,615
Oct 10, 2024 $ 0.000081
+72.05%
$ 765,704 $ 18,703
Oct 9, 2024 $ 0.0000471
+7.41%
$ 445,035 $ 2,124
Oct 8, 2024 $ 0.0000451
+6.20%
$ 426,558 $ 1,166
Oct 7, 2024 $ 0.0000432
+0.33%
$ 407,926 $ 1,727
Oct 6, 2024 $ 0.000043
-6.76%
$ 406,452 $ 2,739
Oct 5, 2024 $ 0.0000461
+2.53%
$ 435,846 $ 580
Oct 4, 2024 $ 0.000045
-3.42%
$ 425,273 $ 612
Oct 3, 2024 $ 0.0000466
+0.59%
$ 440,214 $ 7,299
Oct 2, 2024 $ 0.0000442
-3.22%
$ 417,481 $ 4,125
Oct 1, 2024 $ 0.0000457
-3.83%
$ 431,472 $ 4,874
Sep 30, 2024 $ 0.0000469
-1.72%
$ 442,901 $ 3,656
Sep 29, 2024 $ 0.0000477
-6.61%
$ 450,383 $ 28,202
Sep 27, 2024 $ 0.0000565
+0.47%
$ -- $ 2,108
Sep 26, 2024 $ 0.0000562
-0.35%
$ 530,635 $ 2,106
Sep 25, 2024 $ 0.0000563
-0.43%
$ 531,969 $ 15,625
Sep 24, 2024 $ 0.0000685
-0.40%
$ -- $ 3,079
Sep 23, 2024 $ 0.0000688
-2.88%
$ 649,575 $ 4,114
Sep 22, 2024 $ 0.0000686
-1.49%
$ 645,868 $ 5,138
Sep 21, 2024 $ 0.0000696
+1.60%
$ 657,788 $ 3,620
Sep 20, 2024 $ 0.0000683
-0.59%
$ 645,291 $ 3,615
Sep 19, 2024 $ 0.0000553
+0.31%
$ -- $ 3,356
Sep 18, 2024 $ 0.000055
-0.03%
$ 519,767 $ 2,214
Sep 17, 2024 $ 0.000055
-1.29%
$ 519,630 $ 3,296
Sep 14, 2024 $ 0.0000516
-1.47%
$ 487,674 $ 2,070
Sep 13, 2024 $ 0.0000524
+0.80%
$ 494,779 $ 2,100
Sep 12, 2024 $ 0.000045
+1.71%
$ 424,887 $ 2,165
Sep 11, 2024 $ 0.0000442
-0.04%
$ 418,015 $ 2,141
Sep 10, 2024 $ 0.000047
-1.57%
$ -- $ 3,611
Sep 9, 2024 $ 0.0000477
+1.90%
$ 451,061 $ 4,859
Sep 7, 2024 $ 0.0000457
+3.40%
$ 431,969 $ 2,054
Sep 6, 2024 $ 0.0000442
-8.36%
$ 417,692 $ 5,183
Sep 5, 2024 $ 0.0000482
-3.86%
$ 455,813 $ 3,255