TRUTH INU Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0000442
+1.61%
$417,287 $237
Oct 27, 2024 $0.0000438
-4.93%
$413,671 $1,125
Oct 26, 2024 $0.000046
+0.95%
$434,989 $967
Oct 25, 2024 $0.0000453
-8.33%
$427,736 $2,988
Oct 24, 2024 $0.0000498
-13.47%
$470,247 $9,110
Oct 23, 2024 $0.0000581
-7.47%
$548,935 $1,976
Oct 22, 2024 $0.0000627
-4.10%
$592,714 $579
Oct 21, 2024 $0.0000654
+0.80%
$618,131 $2,091
Oct 20, 2024 $0.0000648
+7.39%
$612,618 $1,618
Oct 19, 2024 $0.0000604
+0.19%
$570,558 $132
Oct 18, 2024 $0.0000593
-8.04%
$560,403 $9,388
Oct 17, 2024 $0.0000645
-10.86%
$609,242 $9,946
Oct 16, 2024 $0.0000723
-1.31%
$683,515 $17
Oct 15, 2024 $0.0000732
-14.24%
$692,021 $5,044
Oct 14, 2024 $0.0000854
+5.46%
$806,689 $340
Oct 13, 2024 $0.0000809
-9.69%
$764,270 $3,075
Oct 12, 2024 $0.0000896
-13.49%
$846,604 $5,630
Oct 11, 2024 $0.0000985
+21.89%
$930,747 $27,615
Oct 10, 2024 $0.000081
+72.05%
$765,704 $18,703
Oct 9, 2024 $0.0000471
+7.41%
$445,035 $2,124
Oct 8, 2024 $0.0000451
+6.20%
$426,558 $1,166
Oct 7, 2024 $0.0000432
+0.33%
$407,926 $1,727
Oct 6, 2024 $0.000043
-6.76%
$406,452 $2,739
Oct 5, 2024 $0.0000461
+2.53%
$435,846 $580
Oct 4, 2024 $0.000045
-3.42%
$425,273 $612
Oct 3, 2024 $0.0000466
+0.59%
$440,214 $7,299
Oct 2, 2024 $0.0000442
-3.22%
$417,481 $4,125
Oct 1, 2024 $0.0000457
-3.83%
$431,472 $4,874
Sep 30, 2024 $0.0000469
-1.72%
$442,901 $3,656
Sep 29, 2024 $0.0000477
-6.61%
$450,383 $28,202
Sep 27, 2024 $0.0000565
+0.47%
$-- $2,108
Sep 26, 2024 $0.0000562
-0.35%
$530,635 $2,106
Sep 25, 2024 $0.0000563
-0.43%
$531,969 $15,625
Sep 24, 2024 $0.0000685
-0.40%
$-- $3,079
Sep 23, 2024 $0.0000688
-2.88%
$649,575 $4,114
Sep 22, 2024 $0.0000686
-1.49%
$645,868 $5,138
Sep 21, 2024 $0.0000696
+1.60%
$657,788 $3,620
Sep 20, 2024 $0.0000683
-0.59%
$645,291 $3,615
Sep 19, 2024 $0.0000553
+0.31%
$-- $3,356
Sep 18, 2024 $0.000055
-0.03%
$519,767 $2,214
Sep 17, 2024 $0.000055
-1.29%
$519,630 $3,296
Sep 14, 2024 $0.0000516
-1.47%
$487,674 $2,070
Sep 13, 2024 $0.0000524
+0.80%
$494,779 $2,100
Sep 12, 2024 $0.000045
+1.71%
$424,887 $2,165
Sep 11, 2024 $0.0000442
-0.04%
$418,015 $2,141
Sep 10, 2024 $0.000047
-1.57%
$-- $3,611
Sep 9, 2024 $0.0000477
+1.90%
$451,061 $4,859
Sep 7, 2024 $0.0000457
+3.40%
$431,969 $2,054
Sep 6, 2024 $0.0000442
-8.36%
$417,692 $5,183
Sep 5, 2024 $0.0000482
-3.86%
$455,813 $3,255