TRUTH INU Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000498
-8.33%
$ 470,065 $ 5,163
Sep 3, 2024 $ 0.0000545
-5.54%
$ 514,862 $ 3,462
Sep 2, 2024 $ 0.0000577
+6.01%
$ 544,863 $ 3,465
Sep 1, 2024 $ 0.0000544
-8.40%
$ 514,138 $ 2,795
Aug 31, 2024 $ 0.0000594
-12.57%
$ 561,286 $ 4,241
Aug 30, 2024 $ 0.000068
-13.43%
$ 642,182 $ 5,374
Aug 29, 2024 $ 0.0000785
-5.65%
$ 741,816 $ 2,354
Aug 28, 2024 $ 0.0000833
-7.84%
$ 787,003 $ 8,159
Aug 27, 2024 $ 0.0000915
-3.71%
$ 863,934 $ 4,454
Aug 26, 2024 $ 0.000095
-2.44%
$ 897,890 $ 12,084
Aug 25, 2024 $ 0.0000974
+6.24%
$ 920,049 $ 7,106
Aug 24, 2024 $ 0.0000915
-0.14%
$ 864,802 $ 15,896
Aug 23, 2024 $ 0.0000917
+25.61%
$ 866,302 $ 26,276
Aug 22, 2024 $ 0.00006
-0.24%
$ 566,788 $ 2,405
Aug 21, 2024 $ 0.0000601
-14.39%
$ 567,792 $ 11,144
Aug 20, 2024 $ 0.0000703
-13.91%
$ 663,745 $ 4,114
Aug 19, 2024 $ 0.0000816
-7.87%
$ 770,547 $ 23,412
Aug 18, 2024 $ 0.0000887
+3.43%
$ 837,625 $ 3,184
Aug 17, 2024 $ 0.0000857
+10.32%
$ 809,700 $ 3,944
Aug 16, 2024 $ 0.0000777
-10.84%
$ 734,121 $ 24,481
Aug 15, 2024 $ 0.0000872
-15.54%
$ 823,475 $ 10,002
Aug 14, 2024 $ 0.000103
-0.09%
$ 975,343 $ 5,168
Aug 13, 2024 $ 0.000103
-10.98%
$ 975,418 $ 24,350
Aug 12, 2024 $ 0.000117
+35.81%
$ 1.11 million $ 28,328
Aug 10, 2024 $ 0.000094
+0.29%
$ 888,031 $ 4,381
Aug 9, 2024 $ 0.0000937
+8.90%
$ 884,908 $ 34,183
Aug 8, 2024 $ 0.000093
+5.42%
$ -- $ 4,947
Aug 7, 2024 $ 0.0000883
-5.95%
$ 834,202 $ 7,532
Aug 6, 2024 $ 0.0000938
-2.15%
$ 885,825 $ 7,748
Aug 5, 2024 $ 0.0000964
-5.09%
$ 910,676 $ 18,185
Aug 4, 2024 $ 0.000102
-16.46%
$ 960,690 $ 18,639
Aug 3, 2024 $ 0.000122
-14.87%
$ 1.15 million $ 45,413
Aug 2, 2024 $ 0.000143
-4.20%
$ 1.35 million $ 13,131
Aug 1, 2024 $ 0.000149
-1.86%
$ 1.41 million $ 69,690
Jul 31, 2024 $ 0.000152
-10.44%
$ 1.44 million $ 49,282
Jul 30, 2024 $ 0.00017
-14.03%
$ 1.6 million $ 61,537
Jul 29, 2024 $ 0.000197
-7.32%
$ 1.87 million $ 46,663
Jul 28, 2024 $ 0.000213
-3.45%
$ 2.01 million $ 52,931
Jul 27, 2024 $ 0.000221
-8.76%
$ 2.09 million $ 90,262
Jul 26, 2024 $ 0.000242
-18.76%
$ 2.29 million $ 133,718
Jul 25, 2024 $ 0.000299
-6.42%
$ 2.82 million $ 103,955
Jul 24, 2024 $ 0.000319
+9.11%
$ 3.01 million $ 1.15 million
Jul 23, 2024 $ 0.000292
+25.48%
$ 2.76 million $ 236,516
Jul 22, 2024 $ 0.000233
+12.18%
$ 2.2 million $ 126,516
Jul 21, 2024 $ 0.000207
+0.70%
$ 1.96 million $ 117,605
Jul 20, 2024 $ 0.000206
+2.96%
$ 1.95 million $ 197,659
Jul 19, 2024 $ 0.0002
-39.15%
$ 1.89 million $ 338,450
Jul 18, 2024 $ 0.000329
+7.46%
$ 3.11 million $ 255,635
Jul 17, 2024 $ 0.000307
-8.61%
$ 2.9 million $ 87,790
Jul 16, 2024 $ 0.000336
-29.52%
$ 3.17 million $ 278,969