TRUTH INU Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000476
+26.98%
$ 4.5 million $ 557,154
Jul 14, 2024 $ 0.000375
+7.29%
$ 3.55 million $ 224,114
Jul 13, 2024 $ 0.00035
+8.78%
$ 3.31 million $ 353,704
Jul 12, 2024 $ 0.000321
+15.61%
$ 3.04 million $ 141,671
Jul 11, 2024 $ 0.000278
+4.16%
$ 2.63 million $ 471,421
Jul 10, 2024 $ 0.000267
+6.17%
$ 2.52 million $ 142,497
Jul 9, 2024 $ 0.000251
-0.34%
$ 2.38 million $ 13,888
Jul 8, 2024 $ 0.000252
-11.54%
$ 2.38 million $ 31,172
Jul 7, 2024 $ 0.000285
+10.32%
$ 2.69 million $ 11,647
Jul 6, 2024 $ 0.000258
+5.86%
$ 2.44 million $ 3,783
Jul 5, 2024 $ 0.000244
-3.93%
$ 2.3 million $ 9,895
Jul 4, 2024 $ 0.000254
-9.61%
$ 2.4 million $ 74,226
Jul 3, 2024 $ 0.000281
-2.40%
$ 2.66 million $ 66,420
Jul 2, 2024 $ 0.000288
+8.32%
$ 2.73 million $ 110,015
Jul 1, 2024 $ 0.000266
-4.83%
$ 2.51 million $ 109,090
Jun 30, 2024 $ 0.00028
+4.64%
$ 2.64 million $ 20,232
Jun 29, 2024 $ 0.000267
-22.81%
$ 2.52 million $ 91,801
Jun 28, 2024 $ 0.000346
+38.36%
$ 3.27 million $ 269,144
Jun 27, 2024 $ 0.00025
-5.22%
$ 2.36 million $ 347,675
Jun 26, 2024 $ 0.000264
-18.67%
$ 2.49 million $ 146,402
Jun 25, 2024 $ 0.000324
-8.48%
$ 3.07 million $ 188,298
Jun 24, 2024 $ 0.000355
-26.21%
$ 3.35 million $ 243,516
Jun 23, 2024 $ 0.000481
-10.94%
$ 4.54 million $ 138,488
Jun 22, 2024 $ 0.00054
-95.90%
$ 5.1 million $ 392,701
Jun 21, 2024 $ 0.0132
+1,559.67%
$ 124.47 million $ 34,104
Jun 20, 2024 $ 0.000794
-14.34%
$ 7.5 million $ 370,334
Jun 19, 2024 $ 0.000923
+28.26%
$ 8.72 million $ 607,225
Jun 18, 2024 $ 0.000719
-21.88%
$ 6.8 million $ 212,658
Jun 17, 2024 $ 0.00092
+7.22%
$ 8.69 million $ 472,116
Jun 16, 2024 $ 0.000848
-20.89%
$ 8.01 million $ 1.03 million
Jun 15, 2024 $ 0.00107
+9.43%
$ 10.12 million $ 906,765
Jun 14, 2024 $ 0.001
+19.51%
$ 9.47 million $ 1.58 million
Jun 13, 2024 $ 0.000839
+76.40%
$ 7.93 million $ 2.03 million
Jun 12, 2024 $ 0.000467
+34.00%
$ 4.41 million $ 1.72 million
Jun 11, 2024 $ 0.000349
+84.80%
$ 3.29 million $ 1.14 million
Jun 10, 2024 $ 0.000189
+68.63%
$ 1.78 million $ 675,142
Jun 9, 2024 $ 0.000108
-23.62%
$ 1.02 million $ 61,779
Jun 8, 2024 $ 0.000141
-11.38%
$ 1.34 million $ 227,407
Jun 7, 2024 $ 0.00016
+87.31%
$ 1.54 million $ 173,171
Jun 6, 2024 $ 0.0000852
-6.25%
$ 822,118 $ 41,843
Jun 5, 2024 $ 0.0000909
-27.94%
$ 876,996 $ 67,987
Jun 4, 2024 $ 0.000126
+7.76%
$ 1.22 million $ 2,225
Jun 3, 2024 $ 0.000117
+6.47%
$ 1.13 million $ 40,695
Jun 2, 2024 $ 0.00011
-7.36%
$ 1.06 million $ 4,097
Jun 1, 2024 $ 0.000119
+11.69%
$ 1.15 million $ 28,321
May 31, 2024 $ 0.000106
-9.75%
$ 1.03 million $ 8,731
May 30, 2024 $ 0.000118
-25.24%
$ 1.14 million $ 39,571
May 29, 2024 $ 0.000162
+60.66%
$ 1.62 million $ 190,411
May 28, 2024 $ 0.000101
+34.35%
$ 1.01 million $ 55,964
May 27, 2024 $ 0.0000749
-19.40%
$ 749,283 $ 81,887