Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0000126
+0.00%
$12,616 $0
Aug 12, 8 PM $0.0000126
+1.13%
$12,623 $0
Aug 12, 7 PM $0.0000125
+0.05%
$12,489 $0
Aug 12, 6 PM $0.0000125
-0.08%
$12,480 $0
Aug 5, 11 AM $0.0000128
-0.19%
$12,844 $86
Aug 5, 10 AM $0.0000128
-0.14%
$12,848 $86
Aug 5, 9 AM $0.0000129
-0.17%
$12,870 $86
Aug 5, 8 AM $0.0000129
+0.20%
$12,883 $86
Aug 5, 7 AM $0.0000128
-0.19%
$12,845 $86
Aug 5, 6 AM $0.0000129
+0.33%
$12,894 $86
Aug 5, 5 AM $0.0000129
+0.01%
$12,871 $86
Aug 5, 4 AM $0.0000128
-0.15%
$12,839 $86
Aug 5, 3 AM $0.0000129
-0.18%
$12,878 $86
Aug 5, 2 AM $0.0000129
-0.31%
$12,917 $86
Aug 5, 1 AM $0.000013
+0.68%
$12,967 $87
Aug 5, 12 AM $0.0000129
-0.22%
$12,865 $86
Aug 4, 11 PM $0.0000129
-0.39%
$12,888 $86
Aug 4, 10 PM $0.000013
+0.35%
$12,962 $87
Aug 4, 9 PM $0.0000129
+0.08%
$12,907 $87
Aug 4, 8 PM $0.0000129
+0.07%
$12,878 $86
Aug 4, 7 PM $0.0000129
-0.10%
$12,919 $87
Aug 4, 6 PM $0.0000129
-0.16%
$12,887 $86
Aug 4, 5 PM $0.0000129
+0.07%
$12,904 $87
Aug 4, 4 PM $0.0000129
+0.09%
$12,871 $86
Aug 4, 3 PM $0.0000129
+0.92%
$12,904 $87
Aug 4, 2 PM $0.0000128
+0.56%
$12,785 $86
Aug 4, 1 PM $0.0000127
-0.55%
$12,723 $85
Aug 4, 12 PM $0.0000128
-0.11%
$12,811 $86
Aug 4, 11 AM $0.0000128
-4.29%
$12,839 $86
Aug 4, 10 AM $0.0000134
-0.01%
$13,432 $1
Aug 4, 9 AM $0.0000134
+0.05%
$13,442 $0
Aug 4, 8 AM $0.0000134
-1.13%
$13,435 $0
Aug 4, 7 AM $0.0000136
+1.19%
$13,581 $0
Aug 4, 6 AM $0.0000134
-0.24%
$13,427 $0
Aug 4, 5 AM $0.0000135
-0.12%
$13,484 $1
Aug 4, 4 AM $0.0000135
-0.01%
$13,520 $1
Aug 4, 3 AM $0.0000135
+0.16%
$13,549 $1
Aug 4, 2 AM $0.0000135
+1.52%
$13,482 $1
Aug 4, 1 AM $0.0000136
+4.65%
$13,565 $1
Aug 4, 12 AM $0.0000129
-6.09%
$12,889 $1
Aug 3, 11 PM $0.0000137
-0.05%
$13,717 $1
Aug 3, 10 PM $0.0000137
-0.01%
$13,731 $1
Aug 3, 9 PM $0.0000137
-0.17%
$13,743 $1
Aug 3, 8 PM $0.0000138
+0.03%
$13,752 $1
Aug 3, 7 PM $0.0000137
+0.20%
$13,732 $1
Aug 3, 6 PM $0.0000137
-0.22%
$13,675 $1
Aug 3, 5 PM $0.0000137
-0.08%
$13,668 $1
Aug 3, 4 PM $0.0000137
+0.15%
$13,693 $1
Aug 3, 3 PM $0.0000137
+0.00%
$13,658 $1
Aug 3, 2 PM $0.0000137
+0.46%
$13,656 $1
Download