Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000429
+0.00%
$ 42,906 $ 0.1
Today, at 10 PM $ 0.0000431
+0.69%
$ 43,082 $ 0.1
Today, at 9 PM $ 0.0000431
-2.35%
$ 43,052 $ 0.1
Today, at 8 PM $ 0.0000442
-1.66%
$ 44,202 $ 0.1
Today, at 7 PM $ 0.0000444
+2.67%
$ 44,395 $ 0.1
Today, at 6 PM $ 0.0000429
+2.33%
$ 42,923 $ 0.1
Today, at 5 PM $ 0.0000419
-1.32%
$ 41,892 $ 0.1
Today, at 4 PM $ 0.0000424
+0.58%
$ 42,383 $ 0.1
Today, at 3 PM $ 0.0000422
-1.04%
$ 42,241 $ 0.1
Today, at 2 PM $ 0.0000426
-1.02%
$ 42,641 $ 0.1
Today, at 1 PM $ 0.0000428
+0.90%
$ 42,830 $ 0.1
Today, at 12 PM $ 0.0000422
-0.53%
$ 42,241 $ 0.1
Today, at 11 AM $ 0.0000425
-1.07%
$ 42,464 $ 0.1
Today, at 10 AM $ 0.0000427
+2.74%
$ 42,652 $ 0.1
Today, at 9 AM $ 0.0000416
-0.33%
$ 41,584 $ 0.1
Today, at 8 AM $ 0.0000417
+0.02%
$ 41,680 $ 87
Today, at 7 AM $ 0.0000416
-0.79%
$ 41,603 $ 87
Today, at 6 AM $ 0.0000418
-0.46%
$ 41,839 $ 88
Today, at 5 AM $ 0.0000423
+1.23%
$ 42,276 $ 88
Today, at 4 AM $ 0.0000417
-0.74%
$ 41,698 $ 94
Today, at 3 AM $ 0.000042
+0.85%
$ 41,997 $ 94
Today, at 2 AM $ 0.0000416
-1.41%
$ 41,609 $ 94
Today, at 1 AM $ 0.0000416
-1.47%
$ 41,624 $ 95
Today, at 12 AM $ 0.0000422
-1.24%
$ 42,208 $ 95
Yesterday, at 11 PM $ 0.0000429
+0.84%
$ 42,915 $ 96
Yesterday, at 10 PM $ 0.0000426
-1.88%
$ 42,627 $ 96
Yesterday, at 9 PM $ 0.0000435
+0.29%
$ 43,543 $ 98
Yesterday, at 8 PM $ 0.0000436
-1.23%
$ 43,563 $ 98
Yesterday, at 7 PM $ 0.000044
-2.39%
$ 44,032 $ 99
Yesterday, at 6 PM $ 0.0000452
-0.30%
$ 45,150 $ 101
Yesterday, at 5 PM $ 0.0000474
+3.70%
$ 47,397 $ 102
Yesterday, at 4 PM $ 0.0000453
+4.27%
$ 45,273 $ 103
Yesterday, at 3 PM $ 0.0000423
+2.17%
$ 42,305 $ 98
Yesterday, at 2 PM $ 0.0000408
+0.95%
$ 40,839 $ 93
Yesterday, at 1 PM $ 0.0000401
+0.59%
$ 40,113 $ 92
Yesterday, at 12 PM $ 0.0000398
+0.73%
$ 39,840 $ 91
Yesterday, at 11 AM $ 0.0000396
-0.39%
$ 39,605 $ 90
Yesterday, at 10 AM $ 0.0000398
+0.37%
$ 39,770 $ 91
Yesterday, at 9 AM $ 0.0000396
+1.98%
$ 39,602 $ 90
Yesterday, at 8 AM $ 0.0000388
-0.79%
$ 38,793 $ 1
Yesterday, at 7 AM $ 0.0000387
-0.45%
$ 38,743 $ 1
Yesterday, at 6 AM $ 0.000039
-0.54%
$ 39,008 $ 1
Yesterday, at 5 AM $ 0.0000392
+1.48%
$ 39,188 $ 1
Yesterday, at 4 AM $ 0.0000383
-0.08%
$ 38,345 $ 1
Yesterday, at 3 AM $ 0.0000383
+0.50%
$ 38,317 $ 1
Yesterday, at 2 AM $ 0.0000381
+1.02%
$ 38,091 $ 1
Yesterday, at 1 AM $ 0.0000379
-0.14%
$ 37,937 $ 1
Yesterday, at 12 AM $ 0.000038
+0.18%
$ 38,008 $ 1
May 24, 11 PM $ 0.000038
+0.78%
$ 38,005 $ 1
May 24, 10 PM $ 0.0000377
+1.10%
$ 37,749 $ 1
Download