Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000126
+1.01%
$12,616 $0
Aug 5, 2026 $0.0000128
-0.38%
$-- $86
Aug 4, 2026 $0.0000129
-6.10%
$12,888 $86
Aug 3, 2026 $0.0000137
+0.87%
$13,717 $1
Jul 26, 2026 $0.0000319
+0.00%
$31,856 $0
Jun 21, 2026 $0.0000361
+2.58%
$-- $5
Jun 6, 2026 $0.000034
+5.78%
$34,018 $1
Jun 5, 2026 $0.0000319
-10.21%
$31,910 $29
Jun 4, 2026 $0.0000355
-15.21%
$35,522 $2
Jun 3, 2026 $0.000042
-4.68%
$42,043 $3
May 27, 2026 $0.0000424
-0.75%
$-- $0.1
May 26, 2026 $0.0000429
+0.45%
$42,929 $0.1
May 25, 2026 $0.0000429
+13.12%
$42,915 $96
May 24, 2026 $0.000038
-2.92%
$38,005 $1
May 23, 2026 $0.0000391
-1.10%
$39,066 $4
May 22, 2026 $0.0000404
-9.20%
$40,414 $2
May 21, 2026 $0.0000445
+1.00%
$44,472 $1
May 20, 2026 $0.000044
+3.17%
$43,991 $1
May 19, 2026 $0.0000431
-8.25%
$43,104 $372
May 18, 2026 $0.0000472
+3.27%
$47,227 $2
May 10, 2026 $0.0000568
-3.89%
$56,783 $144
May 9, 2026 $0.000059
-8.57%
$59,020 $292
May 8, 2026 $0.0000642
-19.63%
$64,222 $810
May 7, 2026 $0.0000797
+12.77%
$79,652 $2,391
May 6, 2026 $0.0000701
+14.15%
$70,126 $2,913
May 5, 2026 $0.0000625
+19.11%
$62,457 $16,787
Apr 28, 2026 $0.0000282
-0.01%
$-- $1
Apr 27, 2026 $0.0000281
-1.08%
$28,107 $1
Apr 19, 2026 $0.0000272
-2.08%
$27,241 $1
Apr 18, 2026 $0.0000279
-6.90%
$27,917 $1
Apr 17, 2026 $0.00003
+0.70%
$30,019 $1
Apr 10, 2026 $0.0000267
+3.26%
$-- $0
Apr 9, 2026 $0.0000258
+1.01%
$25,811 $0
Apr 8, 2026 $0.0000255
-1.93%
$25,535 $24
Mar 18, 2026 $0.0000279
+0.02%
$-- $11
Mar 17, 2026 $0.0000279
+0.10%
$27,891 $13
Feb 24, 2026 $0.0000273
-1.45%
$-- $3
Feb 23, 2026 $0.0000277
+0.24%
$27,706 $3
Feb 22, 2026 $0.0000278
+0.09%
$27,766 $20
Feb 8, 2026 $0.0000289
-2.13%
$-- $0
Feb 7, 2026 $0.0000295
+1.16%
$29,539 $0
Jan 30, 2026 $0.0000301
+2.17%
$30,132 $25
Jan 22, 2026 $0.0000336
-0.72%
$33,557 $0
Jan 21, 2026 $0.0000339
+2.03%
$33,936 $0
Jan 7, 2026 $0.0000411
-1.48%
$-- $9
Jan 6, 2026 $0.0000417
-1.24%
$41,717 $41
Jan 5, 2026 $0.000042
-0.49%
$42,034 $66
Jan 4, 2026 $0.0000422
+0.42%
$42,235 $22
Dec 21, 2025 $0.0000324
-1.50%
$-- $25
Dec 13, 2025 $0.0000361
+0.25%
$36,219 $6
Download