Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000136
+0.00%
$-- $72
Yesterday $0.0000136
-0.11%
$-- $72
Sep 24, 2026 $0.0000136
+0.00%
$13,613 $86
Sep 17, 2026 $0.0000126
+1.36%
$-- $7
Aug 12, 2026 $0.0000126
+1.01%
$12,616 $0
Aug 5, 2026 $0.0000128
-0.38%
$-- $86
Aug 4, 2026 $0.0000129
-6.10%
$12,888 $86
Aug 3, 2026 $0.0000137
+0.87%
$13,717 $1
Jul 26, 2026 $0.0000319
+0.00%
$31,856 $0
Jun 21, 2026 $0.0000361
+2.58%
$-- $5
Jun 6, 2026 $0.000034
+5.78%
$34,018 $1
Jun 5, 2026 $0.0000319
-10.21%
$31,910 $29
Jun 4, 2026 $0.0000355
-15.21%
$35,522 $2
Jun 3, 2026 $0.000042
-4.68%
$42,043 $3
May 27, 2026 $0.0000424
-0.75%
$-- $0.1
May 26, 2026 $0.0000429
+0.45%
$42,929 $0.1
May 25, 2026 $0.0000429
+13.12%
$42,915 $96
May 24, 2026 $0.000038
-2.92%
$38,005 $1
May 23, 2026 $0.0000391
-1.10%
$39,066 $4
May 22, 2026 $0.0000404
-9.20%
$40,414 $2
May 21, 2026 $0.0000445
+1.00%
$44,472 $1
May 20, 2026 $0.000044
+3.17%
$43,991 $1
May 19, 2026 $0.0000431
-8.25%
$43,104 $372
May 18, 2026 $0.0000472
+3.27%
$47,227 $2
May 10, 2026 $0.0000568
-3.89%
$56,783 $144
May 9, 2026 $0.000059
-8.57%
$59,020 $292
May 8, 2026 $0.0000642
-19.63%
$64,222 $810
May 7, 2026 $0.0000797
+12.77%
$79,652 $2,391
May 6, 2026 $0.0000701
+14.15%
$70,126 $2,913
May 5, 2026 $0.0000625
+19.11%
$62,457 $16,787
Apr 28, 2026 $0.0000282
-0.01%
$-- $1
Apr 27, 2026 $0.0000281
-1.08%
$28,107 $1
Apr 19, 2026 $0.0000272
-2.08%
$27,241 $1
Apr 18, 2026 $0.0000279
-6.90%
$27,917 $1
Apr 17, 2026 $0.00003
+0.70%
$30,019 $1
Apr 10, 2026 $0.0000267
+3.26%
$-- $0
Apr 9, 2026 $0.0000258
+1.01%
$25,811 $0
Apr 8, 2026 $0.0000255
-1.93%
$25,535 $24
Mar 18, 2026 $0.0000279
+0.02%
$-- $11
Mar 17, 2026 $0.0000279
+0.10%
$27,891 $13
Feb 24, 2026 $0.0000273
-1.45%
$-- $3
Feb 23, 2026 $0.0000277
+0.24%
$27,706 $3
Feb 22, 2026 $0.0000278
+0.09%
$27,766 $20
Feb 8, 2026 $0.0000289
-2.13%
$-- $0
Feb 7, 2026 $0.0000295
+1.16%
$29,539 $0
Jan 30, 2026 $0.0000301
+2.17%
$30,132 $25
Jan 22, 2026 $0.0000336
-0.72%
$33,557 $0
Jan 21, 2026 $0.0000339
+2.03%
$33,936 $0
Jan 7, 2026 $0.0000411
-1.48%
$-- $9
Jan 6, 2026 $0.0000417
-1.24%
$41,717 $41
Download