Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000429
+0.00%
$ 42,906 $ 0.1
11:29 PM $ 0.0000432
+0.00%
$ 43,174 $ 0.1
11:14 PM $ 0.0000431
+0.00%
$ 43,052 $ 0.1
10:59 PM $ 0.0000431
+0.00%
$ 43,082 $ 0.1
10:44 PM $ 0.0000431
+0.00%
$ 43,111 $ 0.1
10:29 PM $ 0.0000433
+0.00%
$ 43,340 $ 0.1
10:14 PM $ 0.0000428
+0.00%
$ 42,788 $ 0.1
9:59 PM $ 0.0000431
+0.00%
$ 43,052 $ 0.1
9:44 PM $ 0.0000432
+0.00%
$ 43,170 $ 0.1
9:29 PM $ 0.0000436
+0.00%
$ 43,557 $ 0.1
9:14 PM $ 0.0000441
+0.00%
$ 44,088 $ 0.1
8:59 PM $ 0.0000442
+0.00%
$ 44,202 $ 0.1
8:44 PM $ 0.0000447
+0.00%
$ 44,720 $ 0.1
8:29 PM $ 0.0000441
+0.00%
$ 44,107 $ 0.1
8:14 PM $ 0.0000449
+0.00%
$ 44,949 $ 0.1
7:59 PM $ 0.0000444
+0.00%
$ 44,395 $ 0.1
7:44 PM $ 0.0000438
+0.00%
$ 43,800 $ 0.1
7:29 PM $ 0.0000437
+0.00%
$ 43,671 $ 0.1
7:14 PM $ 0.0000432
+0.00%
$ 43,239 $ 0.1
6:59 PM $ 0.0000429
+0.00%
$ 42,923 $ 0.1
6:44 PM $ 0.000043
+0.00%
$ 42,984 $ 0.1
6:29 PM $ 0.000042
+0.00%
$ 41,956 $ 0.1
6:14 PM $ 0.0000419
+0.00%
$ 41,944 $ 0.1
5:59 PM $ 0.0000419
+0.00%
$ 41,892 $ 0.1
5:44 PM $ 0.0000417
+0.00%
$ 41,723 $ 0.1
5:29 PM $ 0.0000424
+0.00%
$ 42,443 $ 0.1
5:14 PM $ 0.0000425
+0.00%
$ 42,451 $ 0.1
4:59 PM $ 0.0000424
+0.00%
$ 42,383 $ 0.1
4:44 PM $ 0.0000423
+0.00%
$ 42,283 $ 0.1
4:29 PM $ 0.0000421
+0.00%
$ 42,124 $ 0.1
4:14 PM $ 0.0000421
+0.00%
$ 42,140 $ 0.1
3:59 PM $ 0.0000422
+0.00%
$ 42,241 $ 0.1
3:44 PM $ 0.0000426
+0.00%
$ 42,562 $ 0.1
3:29 PM $ 0.0000426
+0.00%
$ 42,625 $ 0.1
3:14 PM $ 0.0000427
+0.00%
$ 42,687 $ 0.1
2:59 PM $ 0.0000426
+0.00%
$ 42,641 $ 0.1
2:44 PM $ 0.0000431
+0.00%
$ 43,132 $ 0.1
2:29 PM $ 0.0000431
+0.00%
$ 43,062 $ 0.1
2:14 PM $ 0.0000431
+0.00%
$ 43,081 $ 0.1
1:59 PM $ 0.0000428
+0.00%
$ 42,830 $ 0.1
1:44 PM $ 0.0000425
+0.00%
$ 42,502 $ 0.1
1:29 PM $ 0.0000427
+0.00%
$ 42,666 $ 0.1
1:14 PM $ 0.0000424
+0.00%
$ 42,449 $ 0.1
12:59 PM $ 0.0000422
+0.00%
$ 42,241 $ 0.1
12:44 PM $ 0.0000423
+0.00%
$ 42,254 $ 0.1
12:29 PM $ 0.0000423
+0.00%
$ 42,331 $ 0.1
12:14 PM $ 0.0000425
+0.00%
$ 42,468 $ 0.1
11:59 AM $ 0.0000425
+0.00%
$ 42,464 $ 0.1
11:44 AM $ 0.0000423
+0.00%
$ 42,344 $ 0.1
11:29 AM $ 0.0000423
+0.00%
$ 42,256 $ 0.1
Download