Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000391
-14.57%
$ 38,005 $ 23
May 4 $ 0.000059
+12.56%
$ 56,783 $ 1,495
Apr 27 $ 0.0000282
-0.92%
$ -- $ 0
Apr 13 $ 0.0000279
-6.36%
$ 27,241 $ 2
Apr 6 $ 0.0000267
+2.37%
$ -- $ 25
Mar 16 $ 0.0000279
+0.02%
$ -- $ 24
Feb 23 $ 0.0000273
-1.33%
$ -- $ 5
Feb 2 $ 0.0000295
+1.16%
$ -- $ 0
Jan 26 $ 0.0000301
+2.17%
$ -- $ 25
Jan 19 $ 0.0000336
+0.89%
$ -- $ 0
Jan 5 $ 0.0000411
-2.60%
$ -- $ 117
Dec 8 $ 0.0000361
+0.30%
$ -- $ 11
Nov 17 $ 0.0000365
-11.67%
$ -- $ 0
Oct 20 $ 0.0000519
-5.13%
$ -- $ 79
Oct 13 $ 0.0000537
-5.27%
$ 54,857 $ 31
Oct 6 $ 0.0000527
-22.49%
$ 56,852 $ 80
Sep 29 $ 0.0000714
-1.41%
$ -- $ 615
Sep 22 $ 0.0000952
-8.01%
$ -- $ 5
Sep 15 $ 0.000104
-4.01%
$ 103,487 $ 112
Sep 8 $ 0.000109
-3.47%
$ 108,438 $ 1,425
Sep 1 $ 0.000115
-7.31%
$ 113,627 $ 402
Aug 25 $ 0.000122
-29.71%
$ 124,108 $ 3,324
Aug 18 $ 0.000181
-3.10%
$ 174,126 $ 6,896
Aug 11 $ 0.000187
+96.57%
$ 186,956 $ 18,855
Download