Tonald Trump Historical Data

TONALD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000126
+1.01%
$-- $0
Aug 3 $0.0000128
-5.55%
$-- $81
Jul 20 $0.0000319
+0.00%
$31,856 $0.0001
Jun 1 $0.000034
-22.87%
$-- $2
May 25 $0.0000424
+11.88%
$-- $6
May 18 $0.0000391
-14.57%
$38,005 $23
May 4 $0.000059
+12.56%
$56,783 $1,495
Apr 27 $0.0000282
-0.92%
$-- $0
Apr 13 $0.0000279
-6.36%
$27,241 $2
Apr 6 $0.0000267
+2.37%
$-- $25
Mar 16 $0.0000279
+0.02%
$-- $24
Feb 23 $0.0000273
-1.33%
$-- $5
Feb 2 $0.0000295
+1.16%
$-- $0
Jan 26 $0.0000301
+2.17%
$-- $25
Jan 19 $0.0000336
+0.89%
$-- $0
Jan 5 $0.0000411
-2.60%
$-- $117
Dec 8 $0.0000361
+0.30%
$-- $11
Nov 17 $0.0000365
-11.67%
$-- $0
Oct 20 $0.0000519
-5.13%
$-- $79
Oct 13 $0.0000537
-5.27%
$54,857 $31
Oct 6 $0.0000527
-22.49%
$56,852 $80
Sep 29 $0.0000714
-1.41%
$-- $615
Sep 22 $0.0000952
-8.01%
$-- $5
Sep 15 $0.000104
-4.01%
$103,487 $112
Sep 8 $0.000109
-3.47%
$108,438 $1,425
Sep 1 $0.000115
-7.31%
$113,627 $402
Aug 25 $0.000122
-29.71%
$124,108 $3,324
Aug 18 $0.000181
-3.10%
$174,126 $6,896
Aug 11 $0.000187
+96.57%
$186,956 $18,855
Download