Tonald Trump Historical Data

TONALD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000588
-0.13%
$ 58,751 $ 9
Oct 14, 12 AM $ 0.0000591
+0.28%
$ 59,055 $ 9
Oct 13, 11 PM $ 0.000059
+0.48%
$ 59,027 $ 9
Oct 13, 10 PM $ 0.0000587
-0.52%
$ 58,698 $ 9
Oct 13, 9 PM $ 0.0000589
-0.27%
$ 58,864 $ 9
Oct 13, 8 PM $ 0.0000587
-0.14%
$ 58,721 $ 9
Oct 13, 7 PM $ 0.0000585
+0.48%
$ 58,541 $ 9
Oct 13, 6 PM $ 0.0000584
+1.14%
$ 58,402 $ 9
Oct 13, 5 PM $ 0.0000578
+1.24%
$ 57,830 $ 9
Oct 13, 4 PM $ 0.0000572
+0.51%
$ 57,247 $ 9
Oct 13, 3 PM $ 0.0000569
+0.82%
$ 56,881 $ 9
Oct 13, 2 PM $ 0.0000564
-0.77%
$ 56,370 $ 7
Oct 13, 1 PM $ 0.0000569
+1.38%
$ 56,925 $ 7
Oct 13, 12 PM $ 0.0000562
+0.19%
$ 56,232 $ 7
Oct 13, 11 AM $ 0.0000561
-2.42%
$ 56,067 $ 7
Oct 13, 10 AM $ 0.0000574
-0.74%
$ 57,405 $ 7
Oct 13, 9 AM $ 0.0000577
-0.54%
$ 57,744 $ 7
Oct 13, 8 AM $ 0.0000582
+1.08%
$ 58,180 $ 7
Oct 13, 7 AM $ 0.0000579
+1.42%
$ 57,929 $ 22
Oct 13, 6 AM $ 0.0000573
+1.20%
$ 57,316 $ 22
Oct 13, 5 AM $ 0.0000566
+0.29%
$ 56,587 $ 21
Oct 13, 4 AM $ 0.0000565
+0.08%
$ 56,543 $ 21
Oct 13, 3 AM $ 0.0000565
+0.13%
$ 56,534 $ 21
Oct 13, 2 AM $ 0.0000564
-0.28%
$ 56,399 $ 15
Oct 13, 1 AM $ 0.0000566
+0.49%
$ 56,641 $ 16
Oct 13, 12 AM $ 0.0000567
-0.04%
$ 56,686 $ 15
Oct 12, 11 PM $ 0.0000569
+0.21%
$ 56,852 $ 16
Oct 12, 10 PM $ 0.0000569
-0.07%
$ 56,874 $ 16
Oct 12, 9 PM $ 0.0000567
-1.84%
$ 56,699 $ 16
Oct 12, 8 PM $ 0.0000577
+0.52%
$ 57,739 $ 16
Oct 12, 7 PM $ 0.0000576
+1.37%
$ 57,604 $ 16
Oct 12, 6 PM $ 0.000057
-0.30%
$ 56,981 $ 16
Oct 12, 5 PM $ 0.0000569
-0.22%
$ 56,926 $ 43
Oct 12, 4 PM $ 0.0000566
+2.18%
$ 56,613 $ 43
Oct 12, 3 PM $ 0.0000551
+2.93%
$ 55,112 $ 42
Oct 12, 2 PM $ 0.0000531
+0.00%
$ 53,123 $ 40
Oct 12, 1 PM $ 0.0000533
-0.33%
$ 53,325 $ 40
Oct 12, 12 PM $ 0.0000535
+0.67%
$ 53,548 $ 40
Oct 12, 11 AM $ 0.0000532
-0.25%
$ 53,179 $ 40
Oct 12, 10 AM $ 0.0000535
+0.34%
$ 53,453 $ 40
Oct 12, 9 AM $ 0.0000531
-0.36%
$ 53,135 $ 40
Oct 12, 8 AM $ 0.0000535
+0.15%
$ 53,462 $ 40
Oct 12, 7 AM $ 0.0000532
-0.98%
$ 53,240 $ 40
Oct 12, 6 AM $ 0.0000538
+1.00%
$ 53,836 $ 25
Oct 12, 5 AM $ 0.0000531
+0.30%
$ 53,095 $ 25
Oct 12, 4 AM $ 0.0000528
+0.39%
$ 52,839 $ 25
Oct 12, 3 AM $ 0.0000526
+0.81%
$ 52,580 $ 25
Oct 12, 2 AM $ 0.0000525
+0.71%
$ 52,539 $ 24
Oct 12, 1 AM $ 0.000052
-0.51%
$ 51,967 $ 24
Oct 12, 12 AM $ 0.0000525
-0.09%
$ 52,501 $ 24