Tonald Trump Historical Data

TONALD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000527
-0.23%
$ 52,692 $ 25
Oct 11, 10 PM $ 0.0000529
+0.62%
$ 52,887 $ 25
Oct 11, 9 PM $ 0.0000521
+0.34%
$ 52,112 $ 25
Oct 11, 8 PM $ 0.0000517
-2.32%
$ 51,707 $ 24
Oct 11, 7 PM $ 0.0000531
-3.40%
$ 53,121 $ 25
Oct 11, 6 PM $ 0.0000551
-0.32%
$ 55,065 $ 26
Oct 11, 5 PM $ 0.0000549
+0.72%
$ 54,891 $ 2
Oct 11, 4 PM $ 0.0000549
-0.28%
$ 54,919 $ 2
Oct 11, 3 PM $ 0.0000554
+1.09%
$ 55,368 $ 2
Oct 11, 2 PM $ 0.0000546
-0.76%
$ 54,649 $ 2
Oct 11, 1 PM $ 0.0000547
-1.38%
$ 54,718 $ 2
Oct 11, 12 PM $ 0.0000558
+0.09%
$ 55,785 $ 9
Oct 11, 11 AM $ 0.0000554
+0.21%
$ 55,421 $ 9
Oct 11, 10 AM $ 0.0000556
-0.06%
$ 55,577 $ 42
Oct 11, 9 AM $ 0.0000559
+1.84%
$ 55,950 $ 42
Oct 11, 8 AM $ 0.0000543
+1.84%
$ 54,278 $ 42
Oct 11, 7 AM $ 0.0000536
-1.26%
$ 53,645 $ 40
Oct 11, 6 AM $ 0.0000542
+2.77%
$ 54,184 $ 41
Oct 11, 5 AM $ 0.0000524
-0.93%
$ 52,435 $ 40
Oct 11, 4 AM $ 0.0000532
+1.78%
$ 53,246 $ 40
Oct 11, 3 AM $ 0.0000525
-3.09%
$ 52,486 $ 40
Oct 11, 2 AM $ 0.0000538
+4.36%
$ 53,782 $ 41
Oct 11, 1 AM $ 0.0000515
-2.02%
$ 51,512 $ 39
Oct 11, 12 AM $ 0.000052
-1.57%
$ 51,960 $ 40
Oct 10, 11 PM $ 0.0000513
+10.56%
$ 51,302 $ 40
Oct 10, 10 PM $ 0.0000466
-8.73%
$ 46,611 $ 35
Oct 10, 9 PM $ 0.0000418
-37.35%
$ 41,778 $ 39
Oct 10, 8 PM $ 0.0000669
-0.78%
$ 66,876 $ 51
Oct 10, 7 PM $ 0.0000668
-1.85%
$ 66,827 $ 57
Oct 10, 6 PM $ 0.000068
-0.13%
$ 68,023 $ 57
Oct 10, 5 PM $ 0.0000685
+1.41%
$ 68,510 $ 55
Oct 10, 4 PM $ 0.0000676
+1.00%
$ 67,633 $ 54
Oct 10, 3 PM $ 0.0000667
-2.64%
$ 66,726 $ 53
Oct 10, 2 PM $ 0.0000685
-0.30%
$ 68,487 $ 54
Oct 10, 1 PM $ 0.0000687
+0.44%
$ 68,703 $ 54
Oct 10, 12 PM $ 0.0000684
+0.25%
$ 68,428 $ 46
Oct 10, 11 AM $ 0.0000682
+0.31%
$ 68,236 $ 46
Oct 10, 10 AM $ 0.0000674
-0.07%
$ 67,450 $ 46
Oct 10, 9 AM $ 0.0000676
+0.53%
$ 67,623 $ 5
Oct 10, 8 AM $ 0.0000673
+0.13%
$ 67,287 $ 5
Oct 10, 7 AM $ 0.0000671
-0.71%
$ 67,115 $ 5
Oct 10, 6 AM $ 0.0000677
-0.42%
$ 67,723 $ 16
Oct 10, 5 AM $ 0.0000679
-0.19%
$ 67,920 $ 16
Oct 10, 4 AM $ 0.0000681
-0.68%
$ 68,093 $ 16
Oct 10, 3 AM $ 0.0000683
+0.59%
$ 68,337 $ 16
Oct 10, 2 AM $ 0.000068
-0.23%
$ 67,950 $ 16
Oct 10, 1 AM $ 0.0000683
+0.29%
$ 68,268 $ 16
Oct 10, 12 AM $ 0.0000682
-0.01%
$ 68,169 $ 16
Oct 9, 11 PM $ 0.000068
-0.19%
$ 68,014 $ 16
Oct 9, 10 PM $ 0.000068
+0.41%
$ 67,967 $ 16