Tonald Trump Historical Data

TONALD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000676
-0.10%
$ 67,615 $ 16
Oct 9, 8 PM $ 0.0000677
+0.09%
$ 67,696 $ 16
Oct 9, 7 PM $ 0.0000676
+0.50%
$ 67,632 $ 16
Oct 9, 6 PM $ 0.0000673
+0.36%
$ 67,321 $ 10
Oct 9, 5 PM $ 0.0000669
+0.31%
$ 66,899 $ 10
Oct 9, 4 PM $ 0.0000665
-0.74%
$ 66,499 $ 16
Oct 9, 3 PM $ 0.0000672
-0.23%
$ 67,171 $ 16
Oct 9, 2 PM $ 0.0000674
-0.97%
$ 67,385 $ 31
Oct 9, 1 PM $ 0.0000681
-0.30%
$ 68,119 $ 31
Oct 9, 12 PM $ 0.0000682
+0.45%
$ 68,239 $ 39
Oct 9, 11 AM $ 0.0000679
-0.12%
$ 67,867 $ 39
Oct 9, 10 AM $ 0.0000678
-0.20%
$ 67,847 $ 42
Oct 2, 2 AM $ 0.0000714
+0.13%
$ 71,379 $ 122
Oct 2, 1 AM $ 0.0000711
+0.15%
$ 71,135 $ 122
Oct 2, 12 AM $ 0.0000712
-0.07%
$ 71,192 $ 121
Oct 1, 11 PM $ 0.0000711
+0.02%
$ 71,119 $ 122
Oct 1, 10 PM $ 0.0000711
+0.00%
$ 71,113 $ 121
Oct 1, 9 PM $ 0.0000708
-0.20%
$ 70,824 $ 121
Oct 1, 8 PM $ 0.000071
-0.33%
$ 70,962 $ 121
Oct 1, 7 PM $ 0.0000712
+0.20%
$ 71,235 $ 398
Oct 1, 6 PM $ 0.0000709
+0.44%
$ 70,904 $ 397
Oct 1, 5 PM $ 0.0000707
+0.17%
$ 70,702 $ 394
Oct 1, 4 PM $ 0.0000707
-0.14%
$ 70,697 $ 394
Oct 1, 3 PM $ 0.0000707
+0.26%
$ 70,680 $ 395
Oct 1, 2 PM $ 0.0000705
+0.42%
$ 70,464 $ 394
Oct 1, 1 PM $ 0.0000705
+0.63%
$ 70,491 $ 392
Oct 1, 12 PM $ 0.0000701
+0.09%
$ 70,096 $ 391
Oct 1, 11 AM $ 0.0000701
+0.04%
$ 70,131 $ 391
Oct 1, 10 AM $ 0.00007
-0.66%
$ 70,019 $ 419
Oct 1, 9 AM $ 0.0000703
+0.63%
$ 70,293 $ 422
Oct 1, 8 AM $ 0.0000692
+0.43%
$ 69,178 $ 418
Oct 1, 7 AM $ 0.0000687
+0.33%
$ 68,652 $ 412
Oct 1, 6 AM $ 0.0000684
-0.01%
$ 68,405 $ 409
Oct 1, 5 AM $ 0.0000684
-0.06%
$ 68,418 $ 409
Oct 1, 4 AM $ 0.0000685
+0.90%
$ 68,514 $ 409
Oct 1, 3 AM $ 0.0000682
-0.53%
$ 68,202 $ 406
Oct 1, 2 AM $ 0.00007
-0.12%
$ 70,046 $ 410
Oct 1, 1 AM $ 0.0000701
-0.14%
$ 70,062 $ 368
Oct 1, 12 AM $ 0.0000703
-0.51%
$ 70,305 $ 368
Download