Tonald Trump Historical Data

TONALD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000277
+0.58%
$ 27,743 $ 21
Feb 22, 9 PM $ 0.0000275
-0.09%
$ 27,527 $ 20
Feb 22, 8 PM $ 0.0000276
+0.22%
$ 27,600 $ 20
Feb 22, 7 PM $ 0.0000275
+0.12%
$ 27,530 $ 20
Feb 22, 6 PM $ 0.0000275
-0.21%
$ 27,470 $ 20
Feb 22, 5 PM $ 0.0000276
+0.46%
$ 27,634 $ 21
Feb 22, 4 PM $ 0.0000275
-0.72%
$ 27,518 $ 21
Feb 22, 3 PM $ 0.0000276
-0.49%
$ 27,560 $ 21
Feb 22, 2 PM $ 0.0000277
-0.10%
$ 27,741 $ 1
Feb 22, 1 PM $ 0.0000278
+0.42%
$ 27,814 $ 1
Feb 22, 12 PM $ 0.0000277
-0.02%
$ 27,736 $ 1
Feb 8, 5 AM $ 0.0000289
+0.19%
$ 28,943 $ 0
Feb 8, 4 AM $ 0.000029
-0.43%
$ 28,972 $ 0
Feb 8, 3 AM $ 0.0000291
+0.01%
$ 29,085 $ 0
Feb 8, 2 AM $ 0.0000292
-0.60%
$ 29,160 $ 0
Feb 8, 1 AM $ 0.0000295
-0.04%
$ 29,510 $ 0
Feb 8, 12 AM $ 0.0000295
-0.29%
$ 29,486 $ 0
Feb 7, 11 PM $ 0.0000295
+0.54%
$ 29,539 $ 0
Feb 7, 10 PM $ 0.0000294
-0.51%
$ 29,419 $ 0
Feb 7, 9 PM $ 0.0000294
-0.07%
$ 29,389 $ 0
Feb 7, 8 PM $ 0.0000294
+0.49%
$ 29,355 $ 0
Feb 7, 7 PM $ 0.0000291
+0.10%
$ 29,136 $ 0
Feb 7, 6 PM $ 0.000029
-0.53%
$ 29,005 $ 0
Feb 7, 5 PM $ 0.000029
+0.55%
$ 29,043 $ 0
Feb 7, 4 PM $ 0.000029
+0.41%
$ 28,976 $ 0
Feb 7, 3 PM $ 0.0000288
-1.48%
$ 28,824 $ 0
Feb 7, 2 PM $ 0.0000291
-0.49%
$ 29,076 $ 0
Feb 7, 1 PM $ 0.0000298
+0.45%
$ 29,805 $ 0
Feb 7, 12 PM $ 0.0000295
+4.56%
$ 29,512 $ 5
Feb 7, 11 AM $ 0.0000282
+1.17%
$ 28,188 $ 5
Feb 7, 10 AM $ 0.0000279
+0.21%
$ 27,948 $ 5
Feb 7, 9 AM $ 0.000028
-0.02%
$ 28,009 $ 5
Feb 7, 8 AM $ 0.000028
-1.21%
$ 28,024 $ 5
Feb 7, 7 AM $ 0.0000282
-2.49%
$ 28,243 $ 5
Feb 7, 6 AM $ 0.000029
+0.52%
$ 29,021 $ 5
Feb 7, 5 AM $ 0.000029
-0.64%
$ 29,015 $ 5
Feb 7, 4 AM $ 0.0000294
+0.68%
$ 29,382 $ 6
Feb 7, 3 AM $ 0.0000293
+0.24%
$ 29,272 $ 6
Jan 30, 8 PM $ 0.0000301
-0.57%
$ 30,132 $ 25
Jan 30, 7 PM $ 0.0000305
+1.32%
$ 30,464 $ 25
Jan 30, 6 PM $ 0.0000297
-1.04%
$ 29,716 $ 25
Jan 30, 5 PM $ 0.00003
-0.22%
$ 30,008 $ 25
Jan 30, 4 PM $ 0.00003
-0.08%
$ 30,040 $ 25
Jan 30, 3 PM $ 0.0000299
-0.42%
$ 29,896 $ 25
Jan 30, 2 PM $ 0.0000302
+0.96%
$ 30,195 $ 25
Jan 30, 1 PM $ 0.00003
+0.10%
$ 29,995 $ 25
Jan 30, 12 PM $ 0.00003
-0.16%
$ 30,005 $ 25
Jan 30, 11 AM $ 0.0000299
+0.16%
$ 29,888 $ 25
Jan 30, 10 AM $ 0.0000297
+0.25%
$ 29,743 $ 25
Jan 30, 9 AM $ 0.0000297
+0.42%
$ 29,749 $ 25