Tonald Trump Historical Data

TONALD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000407
-0.28%
$ 40,742 $ 2
May 22, 8 PM $ 0.0000408
-0.18%
$ 40,838 $ 0
May 22, 7 PM $ 0.0000406
-2.00%
$ 40,635 $ 0
May 22, 6 PM $ 0.0000418
-0.91%
$ 41,762 $ 0
May 22, 5 PM $ 0.0000424
+0.38%
$ 42,449 $ 0
May 22, 4 PM $ 0.0000421
-0.26%
$ 42,134 $ 0
May 22, 3 PM $ 0.0000422
+0.00%
$ 42,175 $ 0
May 22, 11 AM $ 0.0000427
+0.22%
$ 42,668 $ 1
May 22, 10 AM $ 0.0000427
+0.28%
$ 42,696 $ 1
May 22, 9 AM $ 0.0000427
-1.00%
$ 42,650 $ 1
May 22, 8 AM $ 0.0000431
-0.40%
$ 43,122 $ 1
May 22, 7 AM $ 0.0000433
+0.53%
$ 43,274 $ 1
May 22, 6 AM $ 0.0000431
-0.38%
$ 43,127 $ 1
May 22, 5 AM $ 0.0000434
-0.43%
$ 43,430 $ 1
May 22, 4 AM $ 0.0000438
-0.05%
$ 43,806 $ 1
May 22, 3 AM $ 0.0000438
-0.97%
$ 43,813 $ 1
May 22, 2 AM $ 0.0000442
+0.76%
$ 44,157 $ 1
May 22, 1 AM $ 0.0000436
-0.89%
$ 43,585 $ 1
May 22, 12 AM $ 0.0000443
-0.44%
$ 44,313 $ 1
May 21, 11 PM $ 0.0000445
+0.33%
$ 44,472 $ 1
May 21, 10 PM $ 0.0000442
+0.18%
$ 44,181 $ 1
May 21, 9 PM $ 0.0000443
-0.07%
$ 44,285 $ 1
May 21, 8 PM $ 0.0000442
+0.18%
$ 44,213 $ 3
May 21, 7 PM $ 0.0000441
+0.53%
$ 44,117 $ 3
May 21, 6 PM $ 0.0000442
+0.04%
$ 44,228 $ 3
May 21, 5 PM $ 0.0000443
+2.02%
$ 44,263 $ 3
May 21, 4 PM $ 0.0000434
-0.22%
$ 43,413 $ 3
May 21, 3 PM $ 0.0000435
+0.67%
$ 43,461 $ 3
May 21, 2 PM $ 0.0000434
-0.65%
$ 43,407 $ 3
May 21, 1 PM $ 0.000043
-1.10%
$ 43,016 $ 3
May 21, 12 PM $ 0.0000435
+0.76%
$ 43,536 $ 3
May 21, 11 AM $ 0.0000432
+0.45%
$ 43,199 $ 3
May 21, 10 AM $ 0.0000431
-1.26%
$ 43,064 $ 1
May 21, 9 AM $ 0.0000438
-0.67%
$ 43,764 $ 1
May 21, 8 AM $ 0.0000443
+0.67%
$ 44,346 $ 1
May 21, 7 AM $ 0.000044
-0.02%
$ 44,013 $ 1
May 21, 6 AM $ 0.0000438
-0.31%
$ 43,829 $ 1
May 21, 5 AM $ 0.0000441
-0.60%
$ 44,144 $ 1
May 21, 4 AM $ 0.0000442
-0.70%
$ 44,161 $ 1
May 21, 3 AM $ 0.0000443
+0.91%
$ 44,287 $ 1
May 21, 2 AM $ 0.0000442
+0.36%
$ 44,194 $ 1
May 21, 1 AM $ 0.000044
-1.42%
$ 44,038 $ 1
May 21, 12 AM $ 0.0000448
+1.70%
$ 44,780 $ 1
May 20, 11 PM $ 0.000044
+0.77%
$ 43,991 $ 1
May 20, 10 PM $ 0.0000437
-1.18%
$ 43,694 $ 1
May 20, 9 PM $ 0.0000443
+0.06%
$ 44,346 $ 1
May 20, 2 PM $ 0.0000421
+0.00%
$ 42,076 $ 371
May 20, 1 PM $ 0.0000416
-1.52%
$ 41,567 $ 367
May 20, 12 PM $ 0.0000419
+0.46%
$ 41,864 $ 368
May 20, 11 AM $ 0.0000417
+0.00%
$ 41,716 $ 364