Tonald Trump Historical Data

TONALD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0000325
+0.12%
$32,542 $30
Jun 5, 4 PM $0.0000315
+0.14%
$31,517 $30
Jun 5, 3 PM $0.0000316
-2.38%
$31,601 $29
Jun 5, 2 PM $0.0000325
+0.23%
$32,483 $30
Jun 5, 1 PM $0.000033
+0.96%
$32,980 $8
Jun 5, 12 PM $0.0000326
-0.11%
$32,639 $6
Jun 5, 11 AM $0.0000328
-0.85%
$32,828 $2
Jun 5, 10 AM $0.0000329
-1.45%
$32,917 $2
Jun 5, 9 AM $0.0000333
+1.14%
$33,347 $3
Jun 5, 8 AM $0.0000331
-1.97%
$33,068 $3
Jun 5, 7 AM $0.0000337
+1.22%
$33,733 $4
Jun 5, 6 AM $0.0000332
-2.93%
$33,209 $3
Jun 5, 5 AM $0.000035
-1.20%
$35,024 $4
Jun 5, 4 AM $0.0000353
+0.88%
$35,299 $4
Jun 5, 3 AM $0.0000351
-0.07%
$35,110 $2
Jun 5, 2 AM $0.0000354
-0.79%
$35,435 $2
Jun 5, 1 AM $0.0000357
+0.69%
$35,712 $2
Jun 5, 12 AM $0.0000357
+0.43%
$35,692 $2
Jun 4, 11 PM $0.0000355
-0.71%
$35,522 $2
Jun 4, 10 PM $0.0000355
+0.23%
$35,522 $2
Jun 4, 9 PM $0.0000355
-3.02%
$35,501 $5
Jun 4, 8 PM $0.0000367
-0.03%
$36,657 $4
Jun 4, 7 PM $0.0000368
-0.58%
$36,830 $4
Jun 4, 6 PM $0.000037
-0.28%
$37,029 $4
Jun 4, 5 PM $0.000037
-1.34%
$36,955 $4
Jun 4, 4 PM $0.0000374
-0.37%
$37,403 $5
Jun 4, 3 PM $0.0000378
+0.03%
$37,819 $5
Jun 4, 2 PM $0.0000377
-0.52%
$37,738 $5
Jun 4, 1 PM $0.000038
-0.63%
$37,992 $5
Jun 4, 12 PM $0.0000381
+2.01%
$38,054 $5
Jun 4, 11 AM $0.0000368
+0.07%
$36,802 $5
Jun 4, 10 AM $0.0000369
-2.16%
$36,864 $4
Jun 4, 9 AM $0.0000374
-2.42%
$37,376 $3
Jun 4, 8 AM $0.000038
+0.26%
$37,998 $3
Jun 4, 7 AM $0.0000382
-2.17%
$38,213 $3
Jun 4, 6 AM $0.0000393
+1.48%
$39,327 $3
Jun 4, 5 AM $0.0000388
-0.71%
$38,846 $3
Jun 4, 4 AM $0.0000392
-1.13%
$39,167 $3
Jun 4, 3 AM $0.0000398
+1.61%
$39,811 $3
Jun 4, 2 AM $0.0000393
-0.06%
$39,321 $3
Jun 4, 1 AM $0.00004
-3.04%
$39,980 $3
Jun 4, 12 AM $0.0000415
-1.05%
$41,452 $3
Jun 3, 11 PM $0.000042
+0.27%
$42,043 $3
Jun 3, 10 PM $0.0000421
-0.93%
$42,075 $3
Jun 3, 9 PM $0.0000424
+3.70%
$42,394 $3
Jun 3, 8 PM $0.0000421
-1.61%
$42,136 $0
Jun 3, 7 PM $0.0000436
-1.76%
$43,631 $0
Jun 3, 6 PM $0.0000442
+0.88%
$44,235 $0
Jun 3, 5 PM $0.0000441
+0.17%
$44,072 $0
Jun 3, 4 PM $0.0000441
-1.39%
$44,062 $0