Tonald Trump Historical Data

TONALD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0000451
-1.53%
$45,088 $0
Jun 3, 2 PM $0.0000459
+1.85%
$45,935 $0
Jun 3, 1 PM $0.0000444
+1.02%
$44,430 $0
Jun 3, 12 PM $0.0000441
-0.12%
$44,052 $0
May 27, 5 AM $0.0000424
-0.26%
$42,445 $0.1
May 27, 4 AM $0.000042
-1.01%
$41,969 $0.1
May 27, 3 AM $0.0000425
-0.32%
$42,534 $0.1
May 27, 2 AM $0.0000427
-0.44%
$42,729 $0.1
May 27, 1 AM $0.0000427
-1.13%
$42,736 $0.1
May 27, 12 AM $0.0000431
+0.71%
$43,068 $0.1
May 26, 11 PM $0.0000429
-0.28%
$42,929 $0.1
May 26, 10 PM $0.0000431
+0.69%
$43,082 $0.1
May 26, 9 PM $0.0000431
-2.35%
$43,052 $0.1
May 26, 8 PM $0.0000442
-1.66%
$44,202 $0.1
May 26, 7 PM $0.0000444
+2.67%
$44,395 $0.1
May 26, 6 PM $0.0000429
+2.33%
$42,923 $0.1
May 26, 5 PM $0.0000419
-1.32%
$41,892 $0.1
May 26, 4 PM $0.0000424
+0.58%
$42,383 $0.1
May 26, 3 PM $0.0000422
-1.04%
$42,241 $0.1
May 26, 2 PM $0.0000426
-1.02%
$42,641 $0.1
May 26, 1 PM $0.0000428
+0.90%
$42,830 $0.1
May 26, 12 PM $0.0000422
-0.53%
$42,241 $0.1
May 26, 11 AM $0.0000425
-1.07%
$42,464 $0.1
May 26, 10 AM $0.0000427
+2.74%
$42,652 $0.1
May 26, 9 AM $0.0000416
-0.33%
$41,584 $0.1
May 26, 8 AM $0.0000417
+0.02%
$41,680 $87
May 26, 7 AM $0.0000416
-0.79%
$41,603 $87
May 26, 6 AM $0.0000418
-0.46%
$41,839 $88
May 26, 5 AM $0.0000423
+1.23%
$42,276 $88
May 26, 4 AM $0.0000417
-0.74%
$41,698 $94
May 26, 3 AM $0.000042
+0.85%
$41,997 $94
May 26, 2 AM $0.0000416
-1.41%
$41,609 $94
May 26, 1 AM $0.0000416
-1.47%
$41,624 $95
May 26, 12 AM $0.0000422
-1.24%
$42,208 $95
May 25, 11 PM $0.0000429
+0.84%
$42,915 $96
May 25, 10 PM $0.0000426
-1.88%
$42,627 $96
May 25, 9 PM $0.0000435
+0.29%
$43,543 $98
May 25, 8 PM $0.0000436
-1.23%
$43,563 $98
May 25, 7 PM $0.000044
-2.39%
$44,032 $99
May 25, 6 PM $0.0000452
-0.30%
$45,150 $101
May 25, 5 PM $0.0000474
+3.70%
$47,397 $102
May 25, 4 PM $0.0000453
+4.27%
$45,273 $103
May 25, 3 PM $0.0000423
+2.17%
$42,305 $98
May 25, 2 PM $0.0000408
+0.95%
$40,839 $93
May 25, 1 PM $0.0000401
+0.59%
$40,113 $92
May 25, 12 PM $0.0000398
+0.73%
$39,840 $91
May 25, 11 AM $0.0000396
-0.39%
$39,605 $90
May 25, 10 AM $0.0000398
+0.37%
$39,770 $91
May 25, 9 AM $0.0000396
+1.98%
$39,602 $90
May 25, 8 AM $0.0000388
-0.79%
$38,793 $1