Tonald Trump Historical Data

TONALD Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000417
+0.00%
$ 41,716 $ 364
May 20, 10 AM $ 0.0000418
-0.05%
$ 41,817 $ 364
May 20, 9 AM $ 0.000042
+0.00%
$ 42,022 $ 365
May 20, 8 AM $ 0.0000421
+0.47%
$ 42,060 $ 367
May 20, 7 AM $ 0.0000421
-0.58%
$ 42,054 $ 365
May 20, 6 AM $ 0.0000422
+0.09%
$ 42,222 $ 369
May 20, 5 AM $ 0.0000421
+0.38%
$ 42,087 $ 368
May 20, 4 AM $ 0.0000417
+0.33%
$ 41,651 $ 366
May 20, 3 AM $ 0.0000415
-0.57%
$ 41,510 $ 362
May 20, 2 AM $ 0.0000423
-0.95%
$ 42,296 $ 364
May 20, 1 AM $ 0.0000423
-0.36%
$ 42,349 $ 373
May 20, 12 AM $ 0.0000426
-0.04%
$ 42,624 $ 371
May 19, 11 PM $ 0.0000431
+0.74%
$ 43,104 $ 372
May 19, 10 PM $ 0.0000428
-0.17%
$ 42,758 $ 373
May 19, 9 PM $ 0.000043
-0.78%
$ 43,050 $ 374
May 19, 8 PM $ 0.0000435
+0.76%
$ 43,510 $ 379
May 19, 7 PM $ 0.0000436
+0.75%
$ 43,600 $ 377
May 19, 6 PM $ 0.0000433
+0.09%
$ 43,324 $ 378
May 19, 5 PM $ 0.0000435
-1.23%
$ 43,460 $ 380
May 19, 4 PM $ 0.0000438
+0.00%
$ 43,848 $ 386
May 19, 1 PM $ 0.0000471
+0.13%
$ 47,105 $ 2
May 19, 12 PM $ 0.0000468
+0.10%
$ 46,755 $ 2
May 19, 11 AM $ 0.0000466
-0.71%
$ 46,634 $ 2
May 19, 10 AM $ 0.0000468
-1.46%
$ 46,764 $ 2
May 19, 9 AM $ 0.0000473
-1.89%
$ 47,348 $ 2
May 19, 8 AM $ 0.0000482
-1.12%
$ 48,197 $ 2
May 19, 7 AM $ 0.0000485
+0.65%
$ 48,480 $ 2
May 19, 6 AM $ 0.0000483
+0.53%
$ 48,276 $ 2
May 19, 5 AM $ 0.0000479
+0.38%
$ 47,930 $ 2
May 19, 4 AM $ 0.0000478
+0.88%
$ 47,808 $ 2
May 19, 3 AM $ 0.0000471
+0.45%
$ 47,131 $ 2
May 19, 2 AM $ 0.0000465
-0.07%
$ 46,534 $ 2
May 19, 1 AM $ 0.0000467
-1.89%
$ 46,661 $ 2
May 19, 12 AM $ 0.0000472
+0.44%
$ 47,191 $ 2
May 18, 11 PM $ 0.0000472
+0.07%
$ 47,227 $ 2
May 18, 10 PM $ 0.0000474
-0.70%
$ 47,360 $ 2
May 18, 9 PM $ 0.000047
+2.04%
$ 46,990 $ 2
May 18, 8 PM $ 0.0000463
+0.09%
$ 46,350 $ 2
May 18, 7 PM $ 0.0000463
+2.69%
$ 46,263 $ 2
May 18, 6 PM $ 0.0000454
+0.06%
$ 45,359 $ 2
May 18, 5 PM $ 0.0000455
+0.18%
$ 45,527 $ 3
May 18, 4 PM $ 0.0000454
+0.07%
$ 45,351 $ 3
May 18, 3 PM $ 0.0000455
-0.30%
$ 45,544 $ 3
May 18, 2 PM $ 0.000046
-1.96%
$ 45,967 $ 3
May 18, 1 PM $ 0.0000468
-2.99%
$ 46,752 $ 3
May 18, 12 PM $ 0.0000483
+4.21%
$ 48,281 $ 3
May 18, 11 AM $ 0.000046
+1.60%
$ 45,973 $ 3
May 18, 10 AM $ 0.0000452
-1.49%
$ 45,170 $ 3
May 18, 9 AM $ 0.000046
+0.18%
$ 45,968 $ 3
May 18, 8 AM $ 0.0000455
+0.22%
$ 45,459 $ 3