Tonald Trump Historical Data

TONALD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000296
-0.65%
$ 29,587 $ 25
Jan 30, 7 AM $ 0.0000296
+0.90%
$ 29,639 $ 25
Jan 30, 6 AM $ 0.0000293
-0.99%
$ 29,272 $ 24
Jan 30, 5 AM $ 0.0000295
-0.34%
$ 29,520 $ 24
Jan 30, 4 AM $ 0.0000296
+0.43%
$ 29,619 $ 25
Jan 22, 9 PM $ 0.0000336
+0.59%
$ 33,557 $ 0
Jan 22, 8 PM $ 0.0000333
-0.45%
$ 33,348 $ 0
Jan 22, 7 PM $ 0.0000335
-0.25%
$ 33,475 $ 0
Jan 22, 6 PM $ 0.0000337
-0.14%
$ 33,661 $ 0
Jan 22, 5 PM $ 0.0000336
-0.56%
$ 33,581 $ 0
Jan 22, 4 PM $ 0.0000337
+0.65%
$ 33,703 $ 0
Jan 22, 3 PM $ 0.0000334
-0.21%
$ 33,365 $ 0
Jan 22, 2 PM $ 0.0000335
-0.20%
$ 33,531 $ 0
Jan 22, 1 PM $ 0.0000336
-0.12%
$ 33,650 $ 0
Jan 22, 12 PM $ 0.0000339
-0.16%
$ 33,926 $ 0
Jan 22, 11 AM $ 0.000034
-0.56%
$ 34,035 $ 0
Jan 22, 10 AM $ 0.0000343
-0.23%
$ 34,301 $ 0
Jan 22, 9 AM $ 0.0000344
+0.51%
$ 34,367 $ 0
Jan 22, 8 AM $ 0.0000342
+0.53%
$ 34,157 $ 0
Jan 22, 7 AM $ 0.000034
-0.15%
$ 33,989 $ 0
Jan 22, 6 AM $ 0.0000341
+0.22%
$ 34,076 $ 0
Jan 22, 5 AM $ 0.000034
-0.12%
$ 34,025 $ 0
Jan 22, 4 AM $ 0.000034
+0.29%
$ 34,047 $ 0
Jan 22, 3 AM $ 0.0000339
-0.30%
$ 33,892 $ 0
Jan 22, 2 AM $ 0.000034
-0.14%
$ 34,029 $ 0
Jan 22, 1 AM $ 0.000034
+0.22%
$ 34,047 $ 0
Jan 22, 12 AM $ 0.000034
+0.45%
$ 33,952 $ 0
Jan 21, 11 PM $ 0.0000339
-0.61%
$ 33,936 $ 0
Jan 21, 10 PM $ 0.0000341
-0.56%
$ 34,142 $ 0
Jan 21, 9 PM $ 0.0000343
-0.04%
$ 34,339 $ 0
Jan 21, 8 PM $ 0.0000343
-0.56%
$ 34,256 $ 0.1
Jan 21, 7 PM $ 0.0000344
+1.93%
$ 34,421 $ 0.1
Jan 21, 6 PM $ 0.0000335
+0.28%
$ 33,524 $ 0.1
Jan 21, 5 PM $ 0.0000334
-1.04%
$ 33,351 $ 0
Jan 21, 4 PM $ 0.0000339
-1.32%
$ 33,893 $ 0.1
Jan 21, 3 PM $ 0.0000342
+0.59%
$ 34,168 $ 0.1
Jan 21, 2 PM $ 0.0000338
+2.19%
$ 33,837 $ 0.1
Jan 21, 1 PM $ 0.0000332
-0.12%
$ 33,222 $ 0
Jan 7, 6 AM $ 0.0000411
+0.26%
$ 41,141 $ 9
Jan 7, 5 AM $ 0.0000412
-0.26%
$ 41,192 $ 9
Jan 7, 4 AM $ 0.0000413
-0.45%
$ 41,264 $ 9
Jan 7, 3 AM $ 0.0000414
+0.00%
$ 41,442 $ 9
Jan 7, 2 AM $ 0.0000414
+0.45%
$ 41,406 $ 9
Jan 7, 1 AM $ 0.0000413
-0.47%
$ 41,267 $ 9
Jan 7, 12 AM $ 0.0000416
-0.37%
$ 41,605 $ 9
Jan 6, 11 PM $ 0.0000417
-0.19%
$ 41,717 $ 41
Jan 6, 10 PM $ 0.0000417
-0.27%
$ 41,735 $ 41
Jan 6, 9 PM $ 0.0000419
+0.95%
$ 41,883 $ 42
Jan 6, 8 PM $ 0.0000415
+0.09%
$ 41,549 $ 41
Jan 6, 7 PM $ 0.0000413
+0.25%
$ 41,348 $ 107